Get the Stockscreener App
2.40
4.00%
-0.10
Arca Biopharma Inc Stock (ABIO) Price History
The historical daily chart and data for Arca Biopharma Inc stock (ABIO), show that the latest closing stock price as of August 30, 2024, is $2.40.
- Arca Biopharma Inc all-time high stock price is $299.88, occurred on March 13, 2014.
- The lowest Arca Biopharma Inc stock price recorded was $1.56 on January 19, 2024. Since then, Arca Biopharma Inc's stock price has risen over 53.85% to $2.40 now.
- The 52-week high stock price for ABIO is $4.49, representing a 87.08% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for ABIO is $1.56, indicating a -35.00% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Arca Biopharma Inc (ABIO) stock in the beginning of 2024 was $2.30. The stock closed the year at $2.37, a gain of over 3.04% for the year.
The table below shows more information about ABIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Arca Biopharma Inc Stock (ABIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arca Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arca Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arca Biopharma Inc Stock (ABIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Arca Biopharma Inc Stock (ABIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $4.36 | $1.81 | $2.55 | 5,723,163.0 | -20.00% |
| Jul, 2024 | $3.96 | $2.92 | $1.04 | 2,465,658.0 | -21.67% |
| Jun, 2024 | $4.07 | $2.90 | $1.17 | 1,252,435.0 | +3.51% |
| May, 2024 | $4.49 | $3.09 | $1.40 | 1,958,174.0 | +6.02% |
| Apr, 2024 | $3.88 | $1.69 | $2.19 | 88,779,440.0 | +98.30% |
| Mar, 2024 | $1.80 | $1.58 | $0.22 | 551,230.0 | +6.67% |
| Feb, 2024 | $1.72 | $1.57 | $0.1499 | 470,276.0 | +3.77% |
| Jan, 2024 | $1.75 | $1.56 | $0.19 | 598,461.0 | -6.47% |
Arca Biopharma Inc Stock (ABIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.88 | $1.61 | $0.2699 | 544,761.0 | -6.59% |
| Nov, 2023 | $1.95 | $1.74 | $0.2149 | 372,034.0 | +1.68% |
| Oct, 2023 | $2.06 | $1.76 | $0.30 | 566,874.0 | -10.95% |
| Sep, 2023 | $2.07 | $2.00 | $0.0727 | 466,483.0 | -1.95% |
| Aug, 2023 | $2.07 | $1.99 | $0.08 | 422,369.0 | +0.49% |
| Jul, 2023 | $2.09 | $2.00 | $0.09 | 333,379.0 | +0.49% |
| Jun, 2023 | $2.16 | $2.00 | $0.16 | 749,838.0 | -3.79% |
| May, 2023 | $2.14 | $1.96 | $0.18 | 558,745.0 | +5.50% |
| Apr, 2023 | $2.05 | $1.91 | $0.1384 | 361,657.0 | +0.50% |
| Mar, 2023 | $2.27 | $1.94 | $0.33 | 668,059.0 | -9.55% |
| Feb, 2023 | $2.32 | $2.01 | $0.3099 | 380,089.0 | +0.00% |
| Jan, 2023 | $2.70 | $2.17 | $0.5294 | 938,319.0 | -7.17% |
3.54%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):