Get the Stockscreener App
27.99
0.53%
-0.2696
After Hours:
28.05
0.06
+0.21%
Argent Large Cap Etf Stock (ABIG) Price History
The historical daily chart and data for Argent Large Cap Etf stock (ABIG), show that the latest closing stock price as of May 06, 2025, is $27.99.
- Argent Large Cap Etf all-time high stock price is $28.46, occurred on May 02, 2025.
- The lowest Argent Large Cap Etf stock price recorded was $25.44 on April 21, 2025. Since then, Argent Large Cap Etf's stock price has risen over 10.02% to $27.99 now.
- The 52-week high stock price for ABIG is $28.46, representing a 1.68% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for ABIG is $25.44, indicating a -9.11% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ABIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $28.23 | $27.99 | $0.24 | 9,668.0 | -0.95% |
| May 05, 2025 | $28.46 | $28.23 | $0.2299 | 32,777.0 | -0.40% |
| May 02, 2025 | $28.46 | $28.37 | $0.0899 | 13,314.0 | +1.31% |
| May 01, 2025 | $28.25 | $28.01 | $0.2419 | 9,802.0 | +0.90% |
| Apr 30, 2025 | $27.79 | $27.11 | $0.68 | 55,291.0 | +0.27% |
| Apr 29, 2025 | $27.71 | $27.49 | $0.22 | 9,737.0 | +0.54% |
| Apr 28, 2025 | $27.59 | $27.38 | $0.215 | 51,671.0 | +0.04% |
| Apr 25, 2025 | $27.53 | $27.41 | $0.12 | 1,691.0 | +0.28% |
| Apr 24, 2025 | $27.46 | $27.06 | $0.4001 | 127,211.0 | +2.21% |
| Apr 23, 2025 | $27.16 | $26.79 | $0.37 | 39,406.0 | +1.99% |
| Apr 22, 2025 | $26.33 | $26.08 | $0.2484 | 14,763.0 | +2.40% |
| Apr 21, 2025 | $25.82 | $25.44 | $0.38 | 14,894.0 | -2.58% |
| Apr 17, 2025 | $26.67 | $26.32 | $0.345 | 24,061.0 | -1.08% |
| Apr 16, 2025 | $27.02 | $26.44 | $0.585 | 14,451.0 | -2.05% |
| Apr 15, 2025 | $27.44 | $27.22 | $0.22 | 9,435.0 | -0.12% |
| Apr 14, 2025 | $27.43 | $27.27 | $0.1656 | 2,385.0 | +0.60% |
Argent Large Cap Etf Stock (ABIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argent Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argent Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argent Large Cap Etf Stock (ABIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.46 | $27.99 | $0.4699 | 75,229.0 | +0.83% |
| Apr, 2025 | $27.79 | $25.44 | $2.35 | 384,553.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):