30.59
price up icon0.90%   0.2738
after-market After Hours: 30.58 -0.0128 -0.04%
loading

Argent Large Cap Etf Stock (ABIG) Price History

The historical daily chart and data for Argent Large Cap Etf stock (ABIG), show that the latest closing stock price as of July 22, 2025, is $30.59.
  • Argent Large Cap Etf all-time high stock price is $30.59, occurred on July 22, 2025.
  • The lowest Argent Large Cap Etf stock price recorded was $25.44 on April 21, 2025. Since then, Argent Large Cap Etf's stock price has risen over 20.25% to $30.59 now.
  • The 52-week high stock price for ABIG is $30.59, representing a 0.00% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for ABIG is $25.44, indicating a -16.84% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ABIG historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $30.59 $30.44 $0.1528 8,873.0 +0.90%
Jul 21, 2025 $30.46 $30.32 $0.141 1,674.0 +0.16%
Jul 18, 2025 $30.29 $30.27 $0.0205 701.0 -0.31%
Jul 17, 2025 $30.36 $30.21 $0.1528 1,477.0 +0.73%
Jul 16, 2025 $30.16 $30.03 $0.13 842.0 +0.03%
Jul 15, 2025 $30.20 $30.13 $0.0663 6,787.0 -0.39%
Jul 14, 2025 $30.28 $30.25 $0.0279 127.0 +0.44%
Jul 11, 2025 $30.22 $30.11 $0.11 5,534.0 -0.57%
Jul 10, 2025 $30.37 $30.29 $0.0763 367.0 +0.03%
Jul 09, 2025 $30.29 $30.16 $0.1252 16,438.0 +0.86%
Jul 08, 2025 $30.05 $30.03 $0.0234 279.0 -0.14%
Jul 07, 2025 $30.15 $30.07 $0.08 485.0 -0.53%
Jul 03, 2025 $30.23 $30.23 $0.00 26.00 +1.05%
Jul 02, 2025 $29.91 $29.91 $0.00 1.00 +0.17%
Jul 01, 2025 $29.89 $29.78 $0.11 834.0 -0.08%
Jun 30, 2025 $29.89 $29.76 $0.13 4,665.0 +0.54%
Jun 27, 2025 $29.73 $29.52 $0.2094 5,793.0 +0.80%
Jun 26, 2025 $29.49 $29.45 $0.0434 479.0 +0.97%
Jun 25, 2025 $29.32 $29.21 $0.1101 3,633.0 -0.14%
Jun 24, 2025 $29.27 $29.13 $0.14 48,706.0 +1.36%

Argent Large Cap Etf Stock (ABIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Argent Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argent Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Argent Large Cap Etf Stock (ABIG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.59 $29.78 $0.8128 53,318.0 +2.35%
Jun, 2025 $29.89 $28.51 $1.38 178,527.0 +4.26%
May, 2025 $29.56 $27.99 $1.57 213,299.0 +3.28%
Apr, 2025 $27.79 $25.44 $2.35 384,553.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Cap:     |  Volume (24h):