Argent Large Cap Etf (ABIG)

Overview News Price History Discussions Forecast Dividend History

Argent Large Cap Etf Stock (ABIG) Price History

The historical daily chart and data for Argent Large Cap Etf stock (ABIG), show that the latest closing stock price as of October 14, 2026, is $35.47.

Argent Large Cap Etf all-time high stock price is $36.48, occurred on August 04, 2026.
The lowest Argent Large Cap Etf stock price recorded was $25.44 on April 21, 2025. Since then, Argent Large Cap Etf's stock price has risen over 39.41% to $35.47 now.
The 52-week high stock price for ABIG is $36.48, representing a 2.85% increase from the current share price, occurred on August 04, 2026.
The 52-week low stock price for ABIG is $28.39, indicating a -19.95% decrease from the current share price, occurred on March 30, 2026.
The closing price of Argent Large Cap Etf (ABIG) stock in the beginning of 2025 was $27.10. The stock closed the year at $32.01, a gain of over 18.10% for the year.

The table below shows more information about ABIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$35.77	$35.47	$0.3034	1,260.0	-1.91%
Oct 13, 2026	$36.25	$36.16	$0.0943	1,761.0	-0.15%
Oct 12, 2026	$36.32	$36.21	$0.1088	1,264.0	+0.03%
Oct 09, 2026	$36.26	$36.06	$0.20	17,654.0	+0.96%
Oct 08, 2026	$36.04	$35.84	$0.20	13,982.0	-0.67%
Oct 07, 2026	$36.10	$36.05	$0.0454	788.0	-0.29%
Oct 06, 2026	$36.26	$36.20	$0.0588	909.0	+0.80%
Oct 05, 2026	$35.91	$35.91	$0.00	28.00	+0.67%
Oct 02, 2026	$35.67	$35.67	$0.00	20.00	+1.14%
Oct 01, 2026	$35.33	$35.21	$0.1153	4,603.0	+0.01%
Sep 30, 2026	$35.44	$35.27	$0.1741	263.0	-0.06%
Sep 29, 2026	$35.30	$35.21	$0.085	2,149.0	-0.17%
Sep 28, 2026	$35.38	$35.33	$0.045	331.0	-0.37%
Sep 25, 2026	$35.48	$35.19	$0.2866	4,435.0	+0.84%
Sep 24, 2026	$35.19	$34.94	$0.25	682.0	+0.03%
Sep 23, 2026	$35.37	$35.17	$0.1988	9,617.0	-1.00%
Sep 22, 2026	$35.53	$35.53	$0.00	50.00	-0.23%
Sep 21, 2026	$35.66	$35.04	$0.615	8,750.0	+1.61%
Sep 18, 2026	$35.04	$34.96	$0.0848	756.0	+0.21%
Sep 17, 2026	$35.01	$34.92	$0.085	22,474.0	+1.13%
Sep 16, 2026	$34.89	$34.49	$0.395	3,220.0	-0.30%
Sep 15, 2026	$34.89	$34.67	$0.22	1,288.0	-0.58%

Argent Large Cap Etf Stock (ABIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Argent Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argent Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Argent Large Cap Etf Stock (ABIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$36.32	$35.21	$1.11	42,269.0	+0.57%
Sep, 2026	$35.66	$34.49	$1.16	116,466.0	+0.22%
Aug, 2026	$36.48	$34.98	$1.50	32,184.0	+0.17%
Jul, 2026	$35.13	$33.54	$1.59	57,368.0	+1.56%
Jun, 2026	$34.62	$33.01	$1.61	45,005.0	+0.87%
May, 2026	$34.29	$32.59	$1.70	135,194.0	+4.55%
Apr, 2026	$32.81	$28.97	$3.84	103,038.0	+11.96%
Mar, 2026	$30.87	$28.39	$2.48	53,338.0	-4.56%
Feb, 2026	$32.36	$30.48	$1.88	49,830.0	-4.43%
Jan, 2026	$32.99	$31.86	$1.13	303,667.0	+0.34%

Argent Large Cap Etf Stock (ABIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.48	$31.27	$1.21	238,118.0	-0.35%
Nov, 2025	$32.35	$30.79	$1.57	34,980.0	+0.77%
Oct, 2025	$32.46	$30.86	$1.60	62,998.0	+1.53%
Sep, 2025	$31.76	$30.64	$1.12	77,332.0	+2.21%
Aug, 2025	$31.17	$30.24	$0.9298	187,560.0	+0.40%
Jul, 2025	$31.20	$29.78	$1.42	60,160.0	+3.09%
Jun, 2025	$29.89	$28.51	$1.38	178,527.0	+4.26%
May, 2025	$29.56	$27.99	$1.57	213,299.0	+3.28%
Apr, 2025	$27.79	$25.44	$2.35	384,553.0	+0.00%