Get the Stockscreener App
32.36
0.19%
0.0598
After Hours:
32.48
0.1163
+0.36%
Argent Large Cap Etf Stock (ABIG) Price History
The historical daily chart and data for Argent Large Cap Etf stock (ABIG), show that the latest closing stock price as of December 05, 2025, is $32.36.
- Argent Large Cap Etf all-time high stock price is $32.48, occurred on December 05, 2025.
- The lowest Argent Large Cap Etf stock price recorded was $25.44 on April 21, 2025. Since then, Argent Large Cap Etf's stock price has risen over 27.22% to $32.36 now.
- The 52-week high stock price for ABIG is $32.48, representing a 0.36% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for ABIG is $25.44, indicating a -21.39% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ABIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $32.48 | $32.36 | $0.1163 | 114.0 | +0.19% |
| Dec 04, 2025 | $32.31 | $32.24 | $0.07 | 1,973.0 | -0.11% |
| Dec 03, 2025 | $32.39 | $32.34 | $0.0495 | 114.0 | +0.07% |
| Dec 02, 2025 | $32.41 | $32.32 | $0.0927 | 196.0 | +0.43% |
| Dec 01, 2025 | $32.25 | $32.18 | $0.0708 | 485.0 | -0.54% |
| Nov 28, 2025 | $32.35 | $32.35 | $0.00 | 4.00 | +0.35% |
| Nov 26, 2025 | $32.24 | $32.23 | $0.0117 | 980.0 | +0.44% |
| Nov 25, 2025 | $32.10 | $32.10 | $0.00 | 0.00 | +1.26% |
| Nov 24, 2025 | $31.70 | $31.66 | $0.0418 | 7,654.0 | +1.62% |
| Nov 21, 2025 | $31.40 | $31.20 | $0.2016 | 478.0 | +1.32% |
| Nov 20, 2025 | $31.81 | $30.79 | $1.02 | 965.0 | -1.43% |
| Nov 19, 2025 | $31.24 | $31.24 | $0.00 | 6.00 | +0.69% |
| Nov 18, 2025 | $31.02 | $31.02 | $0.00 | 33.00 | -0.96% |
| Nov 17, 2025 | $31.62 | $31.32 | $0.2976 | 1,976.0 | -0.61% |
| Nov 14, 2025 | $31.51 | $31.50 | $0.0146 | 3,374.0 | -1.18% |
| Nov 13, 2025 | $31.89 | $31.89 | $0.00 | 113.0 | -0.28% |
| Nov 12, 2025 | $31.98 | $31.98 | $0.00 | 57.00 | -0.12% |
| Nov 11, 2025 | $32.09 | $32.02 | $0.0725 | 2,394.0 | +0.07% |
| Nov 10, 2025 | $32.00 | $32.00 | $0.00 | 64.00 | +1.47% |
| Nov 07, 2025 | $31.53 | $31.53 | $0.00 | 39.00 | +0.13% |
Argent Large Cap Etf Stock (ABIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argent Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argent Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argent Large Cap Etf Stock (ABIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.48 | $32.18 | $0.3008 | 2,996.0 | +0.03% |
| Nov, 2025 | $32.35 | $30.79 | $1.57 | 34,980.0 | +0.77% |
| Oct, 2025 | $32.46 | $30.86 | $1.60 | 62,998.0 | +1.53% |
| Sep, 2025 | $31.76 | $30.64 | $1.12 | 77,332.0 | +2.21% |
| Aug, 2025 | $31.17 | $30.24 | $0.9298 | 187,560.0 | +0.40% |
| Jul, 2025 | $31.20 | $29.78 | $1.42 | 60,160.0 | +3.09% |
| Jun, 2025 | $29.89 | $28.51 | $1.38 | 178,527.0 | +4.26% |
| May, 2025 | $29.56 | $27.99 | $1.57 | 213,299.0 | +3.28% |
| Apr, 2025 | $27.79 | $25.44 | $2.35 | 384,553.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):