Get the Stockscreener App
30.67
0.94%
0.2847
After Hours:
30.61
-0.0609
-0.20%
Argent Large Cap Etf Stock (ABIG) Price History
The historical daily chart and data for Argent Large Cap Etf stock (ABIG), show that the latest closing stock price as of March 09, 2026, is $30.67.
- Argent Large Cap Etf all-time high stock price is $32.99, occurred on January 12, 2026.
- The lowest Argent Large Cap Etf stock price recorded was $25.44 on April 21, 2025. Since then, Argent Large Cap Etf's stock price has risen over 20.56% to $30.67 now.
- The 52-week high stock price for ABIG is $32.99, representing a 7.55% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for ABIG is $25.44, indicating a -17.05% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ABIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $30.67 | $29.96 | $0.7098 | 1,326.0 | +0.94% |
| Mar 06, 2026 | $30.51 | $30.39 | $0.1238 | 1,373.0 | -1.38% |
| Mar 05, 2026 | $30.84 | $30.61 | $0.23 | 4,442.0 | -0.15% |
| Mar 04, 2026 | $30.87 | $30.86 | $0.0146 | 3,501.0 | +0.72% |
| Mar 03, 2026 | $30.64 | $30.64 | $0.00 | 37.00 | -0.48% |
| Mar 02, 2026 | $30.78 | $30.72 | $0.0618 | 625.0 | +0.28% |
| Feb 27, 2026 | $30.70 | $30.60 | $0.0941 | 646.0 | -0.75% |
| Feb 26, 2026 | $30.93 | $30.69 | $0.2367 | 2,121.0 | -0.69% |
| Feb 25, 2026 | $31.14 | $31.07 | $0.0711 | 255.0 | +0.68% |
| Feb 24, 2026 | $30.96 | $30.81 | $0.15 | 13,025.0 | +0.60% |
| Feb 23, 2026 | $31.07 | $30.74 | $0.33 | 8,098.0 | -1.46% |
| Feb 20, 2026 | $31.22 | $31.17 | $0.05 | 728.0 | +0.80% |
| Feb 19, 2026 | $30.96 | $30.90 | $0.0561 | 3,872.0 | -0.29% |
| Feb 18, 2026 | $31.09 | $30.97 | $0.1201 | 811.0 | +0.94% |
| Feb 17, 2026 | $30.78 | $30.48 | $0.30 | 3,808.0 | +0.01% |
| Feb 13, 2026 | $30.96 | $30.76 | $0.2048 | 6,292.0 | -0.18% |
| Feb 12, 2026 | $31.36 | $30.81 | $0.5501 | 931.0 | -1.95% |
| Feb 11, 2026 | $31.43 | $31.30 | $0.13 | 3,884.0 | +0.11% |
| Feb 10, 2026 | $31.53 | $31.39 | $0.1425 | 321.0 | -0.33% |
Argent Large Cap Etf Stock (ABIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argent Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argent Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argent Large Cap Etf Stock (ABIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.87 | $29.96 | $0.9089 | 12,630.0 | -0.08% |
| Feb, 2026 | $32.36 | $30.48 | $1.88 | 49,830.0 | -4.43% |
| Jan, 2026 | $32.99 | $31.86 | $1.13 | 303,667.0 | +0.34% |
Argent Large Cap Etf Stock (ABIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.48 | $31.27 | $1.21 | 238,118.0 | -0.35% |
| Nov, 2025 | $32.35 | $30.79 | $1.57 | 34,980.0 | +0.77% |
| Oct, 2025 | $32.46 | $30.86 | $1.60 | 62,998.0 | +1.53% |
| Sep, 2025 | $31.76 | $30.64 | $1.12 | 77,332.0 | +2.21% |
| Aug, 2025 | $31.17 | $30.24 | $0.9298 | 187,560.0 | +0.40% |
| Jul, 2025 | $31.20 | $29.78 | $1.42 | 60,160.0 | +3.09% |
| Jun, 2025 | $29.89 | $28.51 | $1.38 | 178,527.0 | +4.26% |
| May, 2025 | $29.56 | $27.99 | $1.57 | 213,299.0 | +3.28% |
| Apr, 2025 | $27.79 | $25.44 | $2.35 | 384,553.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):