Absolute Select Value Etf (ABEQ)

Overview News Price History Discussions Forecast Dividend History

Absolute Select Value Etf Stock (ABEQ) Price History

The historical daily chart and data for Absolute Select Value Etf stock (ABEQ), show that the latest closing stock price as of September 30, 2024, is $32.76.

Absolute Select Value Etf all-time high stock price is $32.84, occurred on September 24, 2024.
The lowest Absolute Select Value Etf stock price recorded was $26.72 on October 27, 2023. Since then, Absolute Select Value Etf's stock price has risen over 22.60% to $32.76 now.
The 52-week high stock price for ABEQ is $32.84, representing a 0.25% increase from the current share price, occurred on September 24, 2024.
The 52-week low stock price for ABEQ is $26.72, indicating a -18.43% decrease from the current share price, occurred on October 27, 2023.
The closing price of Absolute Select Value Etf (ABEQ) stock in the beginning of 2023 was $29.22. The stock closed the year at $28.75, a loss of over -1.61% for the year.

The table below shows more information about ABEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$32.76	$32.62	$0.135	20,565.0	-0.08%
Sep 27, 2024	$32.82	$32.65	$0.17	748.0	+0.09%
Sep 26, 2024	$32.75	$32.61	$0.1431	9,094.0	+0.25%
Sep 25, 2024	$32.73	$32.67	$0.0601	16,923.0	-0.27%
Sep 24, 2024	$32.84	$32.73	$0.1058	2,118.0	+0.21%
Sep 23, 2024	$32.71	$32.52	$0.192	7,817.0	+0.28%
Sep 20, 2024	$32.65	$32.54	$0.11	5,508.0	+1.78%
Sep 19, 2024	$32.67	$32.03	$0.64	14,884.0	-1.69%
Sep 18, 2024	$32.73	$32.46	$0.2649	3,325.0	-0.06%
Sep 17, 2024	$32.77	$32.56	$0.2099	5,623.0	-0.21%
Sep 16, 2024	$32.67	$32.53	$0.14	3,849.0	+0.66%
Sep 13, 2024	$32.53	$32.41	$0.12	10,178.0	+0.41%
Sep 12, 2024	$32.32	$32.18	$0.1432	844.0	+0.43%
Sep 11, 2024	$32.18	$31.97	$0.2138	7,542.0	-0.49%
Sep 10, 2024	$32.34	$32.16	$0.1808	5,769.0	-0.02%
Sep 09, 2024	$32.47	$32.34	$0.1313	3,025.0	+0.62%
Sep 06, 2024	$32.34	$32.13	$0.2149	819.0	-0.61%
Sep 05, 2024	$32.56	$32.29	$0.27	5,596.0	-0.43%
Sep 04, 2024	$32.74	$32.49	$0.2548	6,584.0	+0.00%

Absolute Select Value Etf Stock (ABEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Absolute Select Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absolute Select Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Absolute Select Value Etf Stock (ABEQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$32.84	$31.97	$0.8658	154,840.0	+0.09%
Aug, 2024	$32.83	$30.42	$2.41	96,869.0	+3.56%
Jul, 2024	$31.74	$29.80	$1.94	111,348.0	+5.43%
Jun, 2024	$30.88	$29.87	$1.01	73,013.0	-2.09%
May, 2024	$31.02	$29.50	$1.52	105,787.0	+3.26%
Apr, 2024	$30.45	$29.14	$1.30	149,026.0	-2.53%
Mar, 2024	$30.41	$28.90	$1.51	80,306.0	+5.38%
Feb, 2024	$29.12	$28.25	$0.8672	227,001.0	+1.17%
Jan, 2024	$28.82	$28.01	$0.81	143,450.0	+0.56%

Absolute Select Value Etf Stock (ABEQ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$28.78	$27.83	$0.95	130,750.0	+0.85%
Nov, 2023	$28.13	$26.86	$1.27	206,500.0	+4.21%
Oct, 2023	$27.68	$26.72	$0.9624	714,426.0	-1.34%
Sep, 2023	$28.48	$27.31	$1.17	207,687.0	-3.02%
Aug, 2023	$28.59	$27.67	$0.917	320,470.0	-1.64%
Jul, 2023	$28.75	$27.73	$1.02	178,535.0	+1.95%
Jun, 2023	$28.49	$27.68	$0.81	169,352.0	+1.81%
May, 2023	$29.02	$27.59	$1.43	231,770.0	-4.41%
Apr, 2023	$28.93	$28.05	$0.875	304,528.0	+3.45%
Mar, 2023	$27.95	$26.79	$1.16	135,330.0	+0.00%