33.97
price up icon0.57%   0.1933
after-market After Hours: 33.98 0.0067 +0.02%
loading

Absolute Select Value Etf Stock (ABEQ) Price History

The historical daily chart and data for Absolute Select Value Etf stock (ABEQ), show that the latest closing stock price as of May 23, 2025, is $33.97.
  • Absolute Select Value Etf all-time high stock price is $34.29, occurred on May 12, 2025.
  • The lowest Absolute Select Value Etf stock price recorded was $26.72 on October 27, 2023. Since then, Absolute Select Value Etf's stock price has risen over 27.16% to $33.97 now.
  • The 52-week high stock price for ABEQ is $34.29, representing a 0.93% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for ABEQ is $29.80, indicating a -12.28% decrease from the current share price, occurred on July 02, 2024.
  • The closing price of Absolute Select Value Etf (ABEQ) stock in the beginning of 2024 was $29.22. The stock closed the year at $28.75, a loss of over -1.61% for the year.
The table below shows more information about ABEQ historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $34.01 $33.76 $0.25 6,873.0 +0.57%
May 22, 2025 $33.91 $33.69 $0.22 12,082.0 -0.54%
May 21, 2025 $34.09 $33.93 $0.16 5,834.0 -0.42%
May 20, 2025 $34.13 $34.08 $0.0549 4,136.0 +0.21%
May 19, 2025 $34.09 $33.90 $0.1899 9,914.0 +0.25%
May 16, 2025 $33.98 $33.76 $0.2199 15,296.0 +0.21%
May 15, 2025 $33.88 $33.55 $0.33 3,431.0 +1.16%
May 14, 2025 $33.65 $33.46 $0.1875 8,616.0 -0.68%
May 13, 2025 $33.83 $33.72 $0.11 7,226.0 -0.20%
May 12, 2025 $34.29 $33.67 $0.615 9,676.0 -0.63%
May 09, 2025 $34.00 $33.90 $0.1007 3,587.0 +0.38%
May 08, 2025 $34.05 $33.87 $0.18 4,089.0 -0.10%
May 07, 2025 $33.94 $33.82 $0.1234 4,197.0 +0.28%
May 06, 2025 $33.86 $33.73 $0.1271 12,703.0 +0.21%
May 05, 2025 $33.83 $33.69 $0.1388 12,622.0 -0.59%
May 02, 2025 $33.94 $33.86 $0.0799 6,382.0 +0.80%
May 01, 2025 $33.77 $33.64 $0.126 5,224.0 -0.91%
Apr 30, 2025 $33.98 $33.78 $0.2043 6,831.0 +0.38%
Apr 29, 2025 $33.89 $33.70 $0.1869 4,844.0 +0.29%
Apr 28, 2025 $33.75 $33.60 $0.1505 3,919.0 +0.42%
Apr 25, 2025 $33.64 $33.55 $0.0899 7,721.0 -0.65%
Apr 24, 2025 $33.83 $33.54 $0.2901 7,792.0 +0.68%

Absolute Select Value Etf Stock (ABEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Absolute Select Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absolute Select Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Absolute Select Value Etf Stock (ABEQ) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $34.29 $33.46 $0.8275 138,761.0 -0.02%
Apr, 2025 $34.13 $30.86 $3.27 283,933.0 -0.29%
Mar, 2025 $34.11 $33.01 $1.10 252,043.0 +2.16%
Feb, 2025 $33.36 $32.43 $0.93 118,093.0 +2.54%
Jan, 2025 $32.93 $31.43 $1.50 96,002.0 +3.33%

Absolute Select Value Etf Stock (ABEQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.23 $31.31 $1.92 61,517.0 -5.56%
Nov, 2024 $33.35 $32.28 $1.07 74,654.0 +2.12%
Oct, 2024 $33.29 $32.15 $1.14 142,710.0 -0.50%
Sep, 2024 $32.84 $31.97 $0.8658 134,275.0 +0.09%
Aug, 2024 $32.83 $30.42 $2.41 96,869.0 +3.56%
Jul, 2024 $31.74 $29.80 $1.94 111,348.0 +5.43%
Jun, 2024 $30.88 $29.87 $1.01 73,013.0 -2.09%
May, 2024 $31.02 $29.50 $1.52 105,787.0 +3.26%
Apr, 2024 $30.45 $29.14 $1.30 149,026.0 -2.53%
Mar, 2024 $30.41 $28.90 $1.51 80,306.0 +5.38%
Feb, 2024 $29.12 $28.25 $0.8672 227,001.0 +1.17%
Jan, 2024 $28.82 $28.01 $0.81 143,450.0 +0.56%

Absolute Select Value Etf Stock (ABEQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.78 $27.83 $0.95 130,750.0 +0.85%
Nov, 2023 $28.13 $26.86 $1.27 206,500.0 +4.21%
Oct, 2023 $27.68 $26.72 $0.9624 714,426.0 -1.34%
Sep, 2023 $28.48 $27.31 $1.17 207,687.0 -3.02%
Aug, 2023 $28.59 $27.67 $0.917 320,470.0 -1.64%
Jul, 2023 $28.75 $27.73 $1.02 178,535.0 +1.95%
Jun, 2023 $28.49 $27.68 $0.81 169,352.0 +1.81%
May, 2023 $29.02 $27.59 $1.43 231,770.0 -4.41%
Apr, 2023 $28.93 $28.05 $0.875 304,528.0 +3.45%
Mar, 2023 $27.95 $26.79 $1.16 135,330.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):