Absolute Select Value Etf (ABEQ)

Overview News Price History Discussions Forecast Dividend History

Absolute Select Value Etf Stock (ABEQ) Price History

The historical daily chart and data for Absolute Select Value Etf stock (ABEQ), show that the latest closing stock price as of June 16, 2026, is $37.79.

Absolute Select Value Etf all-time high stock price is $40.08, occurred on February 27, 2026.
The lowest Absolute Select Value Etf stock price recorded was $26.72 on October 27, 2023. Since then, Absolute Select Value Etf's stock price has risen over 41.44% to $37.79 now.
The 52-week high stock price for ABEQ is $40.08, representing a 6.06% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for ABEQ is $33.89, indicating a -10.32% decrease from the current share price, occurred on July 15, 2025.
The closing price of Absolute Select Value Etf (ABEQ) stock in the beginning of 2025 was $29.22. The stock closed the year at $28.75, a loss of over -1.61% for the year.

The table below shows more information about ABEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$37.90	$37.75	$0.1501	3,183.0	+0.51%
Jun 15, 2026	$37.71	$37.49	$0.22	14,903.0	+0.67%
Jun 12, 2026	$37.42	$37.15	$0.27	9,131.0	+0.78%
Jun 11, 2026	$37.16	$37.00	$0.16	4,186.0	+0.22%
Jun 10, 2026	$37.24	$36.98	$0.26	6,012.0	-0.31%
Jun 09, 2026	$37.15	$36.96	$0.19	4,961.0	+0.26%
Jun 08, 2026	$37.16	$36.92	$0.24	26,925.0	-0.38%
Jun 05, 2026	$37.31	$37.13	$0.18	4,091.0	-0.38%
Jun 04, 2026	$37.43	$37.22	$0.21	12,018.0	+0.53%
Jun 03, 2026	$37.28	$37.06	$0.2203	15,982.0	-0.17%
Jun 02, 2026	$37.24	$36.90	$0.34	17,436.0	+0.68%
Jun 01, 2026	$36.96	$36.87	$0.0901	8,679.0	-0.44%
May 29, 2026	$37.13	$37.05	$0.0849	3,672.0	-0.13%
May 28, 2026	$37.22	$37.11	$0.1101	47,511.0	-0.30%
May 27, 2026	$37.53	$37.22	$0.31	6,418.0	-0.79%
May 26, 2026	$37.70	$37.50	$0.20	15,338.0	-0.02%
May 22, 2026	$37.59	$37.44	$0.1499	3,283.0	+0.26%
May 21, 2026	$37.43	$37.24	$0.19	15,230.0	+0.16%
May 20, 2026	$37.37	$37.26	$0.11	10,799.0	+0.16%
May 19, 2026	$37.40	$37.24	$0.16	7,127.0	-0.16%

Absolute Select Value Etf Stock (ABEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Absolute Select Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absolute Select Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Absolute Select Value Etf Stock (ABEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$37.90	$36.87	$1.03	130,690.0	+1.96%
May, 2026	$37.70	$37.05	$0.655	270,802.0	-1.85%
Apr, 2026	$38.45	$37.40	$1.05	286,423.0	+0.03%
Mar, 2026	$39.97	$37.22	$2.75	348,466.0	-5.77%
Feb, 2026	$40.08	$37.29	$2.79	391,487.0	+7.00%
Jan, 2026	$38.05	$35.69	$2.36	306,303.0	+4.44%

Absolute Select Value Etf Stock (ABEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.56	$35.63	$0.93	226,677.0	-1.27%
Nov, 2025	$36.55	$34.31	$2.24	163,021.0	+5.48%
Oct, 2025	$36.16	$34.49	$1.67	238,837.0	-4.06%
Sep, 2025	$36.08	$35.42	$0.66	227,558.0	+1.39%
Aug, 2025	$35.61	$34.07	$1.54	189,159.0	+4.19%
Jul, 2025	$34.83	$33.89	$0.943	292,922.0	-0.39%
Jun, 2025	$34.71	$33.97	$0.74	179,064.0	+0.08%
May, 2025	$34.29	$33.46	$0.8275	162,901.0	+0.82%
Apr, 2025	$34.13	$30.86	$3.27	283,933.0	-0.29%
Mar, 2025	$34.11	$33.01	$1.10	252,043.0	+2.16%
Feb, 2025	$33.36	$32.43	$0.93	118,093.0	+2.54%
Jan, 2025	$32.93	$31.43	$1.50	96,002.0	+3.33%

Absolute Select Value Etf Stock (ABEQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.23	$31.31	$1.92	61,517.0	-5.56%
Nov, 2024	$33.35	$32.28	$1.07	74,654.0	+2.12%
Oct, 2024	$33.29	$32.15	$1.14	142,710.0	-0.50%
Sep, 2024	$32.84	$31.97	$0.8658	134,275.0	+0.09%
Aug, 2024	$32.83	$30.42	$2.41	96,869.0	+3.56%
Jul, 2024	$31.74	$29.80	$1.94	111,348.0	+5.43%
Jun, 2024	$30.88	$29.87	$1.01	73,013.0	-2.09%
May, 2024	$31.02	$29.50	$1.52	105,787.0	+3.26%
Apr, 2024	$30.45	$29.14	$1.30	149,026.0	-2.53%
Mar, 2024	$30.41	$28.90	$1.51	80,306.0	+5.38%
Feb, 2024	$29.12	$28.25	$0.8672	227,001.0	+1.17%
Jan, 2024	$28.82	$28.01	$0.81	143,450.0	+0.56%