Get the Stockscreener App
0.01
3.05%
-0.000315
Vision Lithium Inc. Stock (ABEPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0106 | $0.01 | $0.0006 | 16,684.0 | -3.05% |
| Mar 31, 2026 | $0.0107 | $0.0103 | $0.000385 | 7,608.0 | -5.80% |
| Mar 30, 2026 | $0.0119 | $0.01 | $0.0019 | 37,869.0 | +11.73% |
| Mar 27, 2026 | $0.0098 | $0.0098 | $0.00 | 140.0 | -4.85% |
| Mar 26, 2026 | $0.0103 | $0.01 | $0.0003 | 60,658.0 | -8.04% |
| Mar 25, 2026 | $0.0112 | $0.0112 | $0.00 | 1,613.0 | -5.88% |
| Mar 24, 2026 | $0.0127 | $0.01 | $0.0027 | 149,202.0 | +10.19% |
| Mar 23, 2026 | $0.0108 | $0.0105 | $0.0003 | 6,439.0 | +5.88% |
| Mar 20, 2026 | $0.0102 | $0.0102 | $0.00 | 35,508.0 | -16.39% |
| Mar 19, 2026 | $0.0148 | $0.0102 | $0.0046 | 119,125.0 | -25.15% |
| Mar 18, 2026 | $0.0166 | $0.0163 | $0.0003 | 1,708.0 | +0.00% |
| Mar 16, 2026 | $0.0163 | $0.0163 | $0.00 | 1,008.0 | -2.40% |
| Mar 10, 2026 | $0.0167 | $0.0148 | $0.0019 | 18,755.0 | -2.91% |
| Mar 06, 2026 | $0.0172 | $0.0172 | $0.00 | 258.0 | +15.44% |
| Mar 05, 2026 | $0.0149 | $0.0148 | $0.00 | 5,377.0 | -10.24% |
Vision Lithium Inc. Stock (ABEPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vision Lithium Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABEPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vision Lithium Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vision Lithium Inc. Stock (ABEPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0197 | $0.0098 | $0.0099 | 469,495.0 | -31.03% |
| Feb, 2026 | $0.0184 | $0.0145 | $0.0039 | 48,451.0 | -27.68% |
| Jan, 2026 | $0.025 | $0.011 | $0.014 | 815,614.0 | +65.70% |
Vision Lithium Inc. Stock (ABEPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0181 | $0.011 | $0.0071 | 1,899,197.0 | +2.15% |
| Nov, 2025 | $0.0167 | $0.0109 | $0.0058 | 358,191.0 | -10.34% |
| Oct, 2025 | $0.0263 | $0.0135 | $0.0128 | 4,460,796.0 | -6.57% |
| Sep, 2025 | $0.0165 | $0.0135 | $0.003 | 730,124.0 | -3.00% |
| Aug, 2025 | $0.0186 | $0.0127 | $0.0059 | 525,609.0 | -11.11% |
| Jul, 2025 | $0.019 | $0.015 | $0.004 | 769,820.0 | +20.00% |
| Jun, 2025 | $0.0226 | $0.0128 | $0.00985 | 2,465,741.0 | -19.35% |
| May, 2025 | $0.0209 | $0.0131 | $0.0078 | 1,161,802.0 | +24.00% |
| Apr, 2025 | $0.016 | $0.013 | $0.003 | 976,438.0 | +13.64% |
| Mar, 2025 | $0.0147 | $0.012 | $0.0027 | 416,255.0 | +10.00% |
| Feb, 2025 | $0.0175 | $0.0117 | $0.0058 | 1,465,256.0 | +3.45% |
| Jan, 2025 | $0.0173 | $0.0106 | $0.0067 | 1,702,706.0 | -21.89% |
Vision Lithium Inc. Stock (ABEPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.018 | $0.0096 | $0.00835 | 501,530.0 | -5.99% |
| Nov, 2024 | $0.0226 | $0.0138 | $0.0088 | 781,260.0 | -6.49% |
| Oct, 2024 | $0.025 | $0.0123 | $0.0128 | 831,542.0 | +13.76% |
| Sep, 2024 | $0.0209 | $0.011 | $0.00986 | 591,607.0 | -5.70% |
| Aug, 2024 | $0.0222 | $0.0158 | $0.00643 | 469,336.0 | -15.96% |
| Jul, 2024 | $0.0255 | $0.0176 | $0.0079 | 242,371.0 | -10.48% |
| Jun, 2024 | $0.0306 | $0.0202 | $0.0104 | 928,463.0 | -23.08% |
| May, 2024 | $0.0328 | $0.02 | $0.0128 | 907,092.0 | +13.75% |
| Apr, 2024 | $0.033 | $0.02 | $0.013 | 601,047.0 | -18.92% |
| Mar, 2024 | $0.0379 | $0.0249 | $0.013 | 879,216.0 | -6.62% |
| Feb, 2024 | $0.0344 | $0.024 | $0.0104 | 843,890.0 | -2.16% |
| Jan, 2024 | $0.0408 | $0.0299 | $0.0109 | 484,529.0 | -1.52% |
0.27%
0.34%
Cap:
|
Volume (24h):