Get the Stockscreener App
26.57
0.90%
+0.2357
After Hours:
26.475
-0.0933
-0.35%
Alpha Blue Capital Us Small Mid Cap Dynamic Etf Stock (ABCS) Price History
The historical daily chart and data for Alpha Blue Capital Us Small Mid Cap Dynamic Etf stock (ABCS), show that the latest closing stock price as of May 09, 2024, is $26.57.
- Alpha Blue Capital Us Small Mid Cap Dynamic Etf all-time high stock price is $27.38, occurred on March 28, 2024.
- The lowest Alpha Blue Capital Us Small Mid Cap Dynamic Etf stock price recorded was $24.37 on January 18, 2024. Since then, Alpha Blue Capital Us Small Mid Cap Dynamic Etf's stock price has risen over 9.02% to $26.57 now.
- The 52-week high stock price for ABCS is $27.38, representing a 3.06% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for ABCS is $24.37, indicating a -8.27% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about ABCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $26.57 | $26.35 | $0.2139 | 1,750.0 | +0.90% |
| May 08, 2024 | $26.37 | $26.33 | $0.0374 | 1,679.0 | -0.22% |
| May 07, 2024 | $26.46 | $26.39 | $0.0738 | 2,001.0 | +0.31% |
| May 06, 2024 | $26.33 | $26.16 | $0.17 | 1,400.0 | +0.91% |
| May 03, 2024 | $26.14 | $25.96 | $0.1833 | 2,002.0 | +0.80% |
| May 02, 2024 | $25.87 | $25.57 | $0.3019 | 3,600.0 | +1.48% |
| May 01, 2024 | $25.84 | $25.49 | $0.35 | 2,379.0 | -0.68% |
| Apr 30, 2024 | $26.05 | $25.67 | $0.3848 | 3,150.0 | -1.83% |
| Apr 29, 2024 | $26.19 | $26.05 | $0.1399 | 1,897.0 | +0.71% |
| Apr 26, 2024 | $26.04 | $25.96 | $0.08 | 2,300.0 | +0.51% |
| Apr 25, 2024 | $25.97 | $25.66 | $0.315 | 2,205.0 | -0.77% |
| Apr 24, 2024 | $26.03 | $25.93 | $0.096 | 1,701.0 | +0.06% |
| Apr 23, 2024 | $26.01 | $25.73 | $0.2841 | 1,737.0 | +1.06% |
| Apr 22, 2024 | $25.84 | $25.53 | $0.31 | 1,700.0 | +0.90% |
| Apr 19, 2024 | $25.51 | $25.47 | $0.0419 | 1,300.0 | +0.52% |
| Apr 18, 2024 | $25.52 | $25.35 | $0.1703 | 2,232.0 | +0.35% |
| Apr 17, 2024 | $25.58 | $25.29 | $0.2931 | 1,515.0 | -0.57% |
| Apr 16, 2024 | $25.56 | $25.38 | $0.18 | 1,500.0 | -0.68% |
| Apr 15, 2024 | $26.12 | $25.61 | $0.5106 | 2,300.0 | -0.93% |
| Apr 12, 2024 | $26.23 | $25.85 | $0.38 | 5,856.0 | -1.80% |
| Apr 11, 2024 | $26.45 | $26.20 | $0.25 | 2,310.0 | +0.09% |
| Apr 10, 2024 | $26.48 | $26.26 | $0.22 | 4,802.0 | -2.19% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf Stock (ABCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Blue Capital Us Small Mid Cap Dynamic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Blue Capital Us Small Mid Cap Dynamic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Blue Capital Us Small Mid Cap Dynamic Etf Stock (ABCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.57 | $25.49 | $1.08 | 16,561.0 | +3.52% |
| Apr, 2024 | $27.28 | $25.29 | $1.99 | 56,775.0 | -6.17% |
| Mar, 2024 | $27.38 | $25.85 | $1.53 | 57,542.0 | +6.02% |
| Feb, 2024 | $26.97 | $24.76 | $2.21 | 135,388.0 | +3.72% |
| Jan, 2024 | $25.38 | $24.37 | $1.01 | 161,870.0 | -1.79% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf Stock (ABCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.75 | $25.18 | $0.5699 | 22,369.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):