Get the Stockscreener App
0.014
2.94%
-0.000425
Abacus Mining & Exploration Corp. Stock (ABCFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Abacus Mining & Exploration Corp. Stock (ABCFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abacus Mining & Exploration Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abacus Mining & Exploration Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abacus Mining & Exploration Corp. Stock (ABCFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.014 | $0.014 | $0.00 | 2,362.0 | -2.94% |
| May, 2025 | $0.016 | $0.0094 | $0.0066 | 912,580.0 | -5.75% |
| Apr, 2025 | $0.017 | $0.0135 | $0.0035 | 524,953.0 | -7.55% |
| Mar, 2025 | $0.017 | $0.0135 | $0.0035 | 183,331.0 | +6.17% |
| Feb, 2025 | $0.0172 | $0.011 | $0.0062 | 596,327.0 | -8.02% |
| Jan, 2025 | $0.0182 | $0.0118 | $0.0064 | 907,741.0 | +48.81% |
Abacus Mining & Exploration Corp. Stock (ABCFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.0104 | $0.0096 | 1,437,004.0 | -21.08% |
| Nov, 2024 | $0.02 | $0.0155 | $0.0045 | 223,142.0 | -6.98% |
| Oct, 2024 | $0.019 | $0.0155 | $0.0035 | 845,788.0 | +6.87% |
| Sep, 2024 | $0.019 | $0.0137 | $0.0053 | 302,507.0 | +15.52% |
| Aug, 2024 | $0.0202 | $0.0145 | $0.00572 | 899,751.0 | -26.02% |
| Jul, 2024 | $0.022 | $0.011 | $0.011 | 1,322,227.0 | +30.67% |
| Jun, 2024 | $0.0283 | $0.015 | $0.0133 | 1,553,258.0 | -46.24% |
| May, 2024 | $0.03 | $0.0235 | $0.0065 | 173,651.0 | -7.00% |
| Apr, 2024 | $0.0333 | $0.0175 | $0.0158 | 578,595.0 | +58.73% |
| Mar, 2024 | $0.0216 | $0.0161 | $0.00549 | 461,025.0 | +4.42% |
| Feb, 2024 | $0.0266 | $0.014 | $0.0126 | 208,684.0 | -9.50% |
| Jan, 2024 | $0.0262 | $0.0175 | $0.0087 | 533,110.0 | -16.67% |
Abacus Mining & Exploration Corp. Stock (ABCFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.026 | $0.0211 | $0.0049 | 693,690.0 | +1.48% |
| Nov, 2023 | $0.034 | $0.0237 | $0.0104 | 413,539.0 | -5.40% |
| Oct, 2023 | $0.0408 | $0.025 | $0.0158 | 306,544.0 | +0.00% |
| Sep, 2023 | $0.042 | $0.025 | $0.017 | 546,396.0 | -38.12% |
| Aug, 2023 | $0.0452 | $0.035 | $0.0102 | 932,656.0 | -1.94% |
| Jul, 2023 | $0.0436 | $0.031 | $0.0126 | 906,221.0 | +20.47% |
| Jun, 2023 | $0.0381 | $0.027 | $0.0111 | 708,103.0 | +17.93% |
| May, 2023 | $0.0313 | $0.02 | $0.0113 | 561,583.0 | +45.00% |
| Apr, 2023 | $0.0266 | $0.02 | $0.0066 | 114,548.0 | -16.67% |
| Mar, 2023 | $0.0263 | $0.0208 | $0.0055 | 368,396.0 | -9.09% |
| Feb, 2023 | $0.035 | $0.0219 | $0.0131 | 363,638.0 | -14.01% |
| Jan, 2023 | $0.0307 | $0.02 | $0.0107 | 715,286.0 | +61.58% |
2.02%
0.34%
Cap:
|
Volume (24h):