Get the Stockscreener App
0.0001
0.00%
0.00
ABCO Energy Stock (ABCE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ABCO Energy Stock (ABCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ABCO Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ABCO Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.
ABCO Energy Stock (ABCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 45,877.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 32,677.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 159,806.0 | +0.00% |
ABCO Energy Stock (ABCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 563,777.0 | +9,900% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 33,230.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 21,424.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 6,383.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 113,541.0 | +9,900% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,500.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 10,381.0 | -99.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 25,855.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 170,250.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 39,437.0 | +0.00% |
ABCO Energy Stock (ABCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 94,881.0 | +9,900% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 942.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 601,123.0 | -99.50% |
| Sep, 2023 | $0.0002 | $0.0002 | $0.00 | 1,411,344.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,321,174.0 | -60.00% |
| Jul, 2023 | $0.0005 | $0.0004 | $0.00 | 142,433.0 | +66.67% |
| Jun, 2023 | $0.004 | $0.0002 | $0.0038 | 714,094.0 | -70.00% |
| May, 2023 | $0.001 | $0.001 | $0.00 | 56,167.0 | +0.00% |
| Apr, 2023 | $0.001 | $0.001 | $0.00 | 540,202.0 | +0.00% |
| Mar, 2023 | $0.001 | $0.001 | $0.00 | 139,797.0 | +0.00% |
| Feb, 2023 | $0.001 | $0.001 | $0.00 | 87,127.0 | +400.00% |
| Jan, 2023 | $0.001 | $0.0002 | $0.0008 | 446,221.0 | -80.00% |
3.90%
0.06%
Cap:
|
Volume (24h):