ATHABASCA MINERALS INC (ABCAF)

Price History Forecast

ATHABASCA MINERALS INC Stock (ABCAF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

ATHABASCA MINERALS INC Stock (ABCAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ATHABASCA MINERALS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ATHABASCA MINERALS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

ATHABASCA MINERALS INC Stock (ABCAF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Oct, 2023	$0.1066	$0.1066	$0.00	669.0	+12.21%
Sep, 2023	$0.10	$0.0694	$0.0306	339,603.0	+13.37%
Aug, 2023	$0.0838	$0.0838	$0.00	113,750.0	+8.83%
Jun, 2023	$0.13	$0.061	$0.069	120,103.0	+10.00%
May, 2023	$0.09	$0.07	$0.02	128,287.0	-12.50%
Apr, 2023	$0.08	$0.0797	$0.00035	5,626.0	+0.00%
Mar, 2023	$0.0809	$0.0741	$0.00677	221,000.0	-52.38%
Feb, 2023	$0.181	$0.168	$0.013	4,360.0	+24.63%
Jan, 2023	$0.167	$0.1348	$0.0322	28,200.0	-9.35%

ATHABASCA MINERALS INC Stock (ABCAF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.172	$0.115	$0.057	19,125.0	-20.95%
Nov, 2022	$0.195	$0.181	$0.014	2,450.0	-1.62%
Oct, 2022	$0.1912	$0.1617	$0.0295	18,750.0	+12.46%
Sep, 2022	$0.17	$0.1606	$0.0094	2,200.0	+4.29%
Aug, 2022	$0.21	$0.163	$0.047	55,680.0	-24.92%
Jul, 2022	$0.2171	$0.2171	$0.00	100.0	-25.99%
May, 2022	$0.2933	$0.288	$0.00536	1,106.0	+0.00%