Get the Stockscreener App
5.0476
0.98%
-0.0624
American Battery Technology Company Stock (ABAT) Price History
The historical daily chart and data for American Battery Technology Company stock (ABAT), show that the latest closing stock price as of October 31, 2025, is $5.0476.
- American Battery Technology Company all-time high stock price is $11.49, occurred on October 15, 2025.
- The lowest American Battery Technology Company stock price recorded was $0.73 on November 21, 2024. Since then, American Battery Technology Company's stock price has risen over 591.45% to $5.0476 now.
- The 52-week high stock price for ABAT is $11.49, representing a 127.63% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ABAT is $0.73, indicating a -85.54% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about ABAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $5.16 | $4.83 | $0.33 | 5,344,627.0 | -1.27% |
| Oct 30, 2025 | $5.48 | $4.97 | $0.51 | 5,631,256.0 | -4.49% |
| Oct 29, 2025 | $5.42 | $5.01 | $0.41 | 6,809,959.0 | +4.09% |
| Oct 28, 2025 | $5.47 | $5.11 | $0.365 | 7,359,536.0 | -4.64% |
| Oct 27, 2025 | $6.01 | $5.15 | $0.859 | 11,947,302.0 | -9.87% |
| Oct 24, 2025 | $6.53 | $5.75 | $0.78 | 15,876,242.0 | +6.41% |
| Oct 23, 2025 | $6.21 | $5.56 | $0.655 | 9,864,370.0 | -5.39% |
| Oct 22, 2025 | $6.39 | $5.47 | $0.9199 | 16,834,683.0 | -2.62% |
| Oct 21, 2025 | $7.04 | $6.04 | $1.00 | 20,729,183.0 | -9.23% |
| Oct 20, 2025 | $6.87 | $5.57 | $1.30 | 49,629,705.0 | +38.56% |
| Oct 17, 2025 | $5.55 | $4.76 | $0.79 | 23,220,870.0 | -14.46% |
| Oct 16, 2025 | $7.04 | $5.42 | $1.62 | 51,331,397.0 | -36.65% |
| Oct 15, 2025 | $11.49 | $8.11 | $3.38 | 41,336,130.0 | -21.01% |
| Oct 14, 2025 | $11.35 | $8.58 | $2.77 | 43,517,295.0 | +22.89% |
| Oct 13, 2025 | $10.18 | $7.74 | $2.44 | 44,967,190.0 | +36.59% |
| Oct 10, 2025 | $7.34 | $6.39 | $0.95 | 23,109,848.0 | +8.17% |
| Oct 09, 2025 | $6.51 | $5.94 | $0.575 | 15,779,957.0 | +4.35% |
| Oct 08, 2025 | $6.13 | $5.54 | $0.585 | 16,111,603.0 | +7.55% |
| Oct 07, 2025 | $5.72 | $5.28 | $0.44 | 13,128,819.0 | +3.73% |
| Oct 06, 2025 | $5.78 | $4.98 | $0.80 | 21,115,519.0 | +9.84% |
| Oct 03, 2025 | $5.38 | $4.82 | $0.56 | 18,038,245.0 | -2.59% |
| Oct 02, 2025 | $5.43 | $4.85 | $0.58 | 13,179,144.0 | -3.47% |
| Oct 01, 2025 | $5.49 | $4.73 | $0.76 | 15,350,913.0 | +6.79% |
American Battery Technology Company Stock (ABAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Battery Technology Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Battery Technology Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Battery Technology Company Stock (ABAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.49 | $4.73 | $6.76 | 490,213,793.0 | +3.81% |
| Sep, 2025 | $5.27 | $2.22 | $3.05 | 172,354,755.0 | +96.76% |
| Aug, 2025 | $2.87 | $1.86 | $1.01 | 93,279,731.0 | +13.82% |
| Jul, 2025 | $3.89 | $1.54 | $2.35 | 149,369,859.0 | +33.95% |
| Jun, 2025 | $1.72 | $1.20 | $0.52 | 37,785,628.0 | +23.66% |
| May, 2025 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| Apr, 2025 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| Mar, 2025 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| Feb, 2025 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| Jan, 2025 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company Stock (ABAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| Nov, 2024 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| Oct, 2024 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| Sep, 2024 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| Aug, 2024 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| Jul, 2024 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| Jun, 2024 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| May, 2024 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| Apr, 2024 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| Mar, 2024 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| Feb, 2024 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| Jan, 2024 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
American Battery Technology Company Stock (ABAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.45 | $3.90 | $2.55 | 15,961,133.0 | +7.82% |
| Nov, 2023 | $4.91 | $3.85 | $1.06 | 5,848,546.0 | -10.49% |
| Oct, 2023 | $8.84 | $3.33 | $5.51 | 7,415,985.0 | +0.00% |
1.73%
5.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):