stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
American Battery Technology CompanyABAT
$1.256.02%-0.08
Pre-market: 1.30+0.05 +4.00%

American Battery Technology Company (ABAT)

Date: 2026-11-03 16:00O: 1.35H: 1.38L: 1.23C: 1.25Vol: 2.542M

American Battery Technology Company Stock (ABAT) Price History

The historical daily chart and data for American Battery Technology Company stock (ABAT), show that the latest closing stock price as of November 04, 2026, is $1.25.

  • American Battery Technology Company all-time high stock price is $11.49, occurred on October 15, 2025.
  • The lowest American Battery Technology Company stock price recorded was $0.73 on November 21, 2024. Since then, American Battery Technology Company's stock price has risen over 41.60% to $1.25 now.
  • The 52-week high stock price for ABAT is $5.33, representing a 326.40% increase from the current share price, occurred on January 14, 2026.
  • The 52-week low stock price for ABAT is $1.23, indicating a 1.60% decrease from the current share price, occurred on November 03, 2026.
  • The closing price of American Battery Technology Company (ABAT) stock in the beginning of 2025 was $2.13. The stock closed the year at $3.34, a gain of over 56.81% for the year.

The table below shows more information about ABAT historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$1.38$1.23$0.152,542,182-6.02%
Nov 02, 2026$1.51$1.31$0.22,414,199-6.01%
Oct 30, 2026$1.50$1.40$0.12,036,106-9.29%
Oct 29, 2026$1.64$1.52$0.11932,443,434-1.27%
Oct 28, 2026$1.60$1.46$0.143,754,311+6.04%
Oct 27, 2026$1.51$1.30$0.20953,099,716+16.41%
Oct 26, 2026$1.35$1.27$0.081,643,329-5.19%
Oct 23, 2026$1.40$1.33$0.071,645,176-2.88%
Oct 22, 2026$1.45$1.37$0.082,127,233-4.47%
Oct 21, 2026$1.51$1.44$0.071,686,167-1.02%
Oct 20, 2026$1.50$1.40$0.12,503,623+1.38%
Oct 19, 2026$1.55$1.42$0.12612,679,292-2.03%
Oct 16, 2026$1.62$1.47$0.15063,127,310-5.73%
Oct 15, 2026$1.62$1.50$0.1153,073,241-2.48%
Oct 14, 2026$1.73$1.59$0.1353,388,073-8.00%
Oct 13, 2026$1.81$1.70$0.113,332,164-4.37%
Oct 12, 2026$1.96$1.83$0.1262,721,023-7.11%
Oct 09, 2026$2.10$1.95$0.152,458,241-3.90%
Oct 08, 2026$2.09$2.00$0.0853,347,970-1.91%
Oct 07, 2026$2.13$2.08$0.0552,133,915-2.79%
Oct 06, 2026$2.24$2.15$0.091,997,179-0.92%

American Battery Technology Company Stock (ABAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Battery Technology Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Battery Technology Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Battery Technology Company Stock (ABAT) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$1.51$1.23$0.284,956,381-11.66%
Oct, 2026$2.40$1.27$1.1377,054,696-35.97%
Sep, 2026$2.89$2.07$0.81565,678,994-18.15%
Aug, 2026$2.73$2.03$0.766,634,272+29.19%
Jul, 2026$2.97$2.00$0.9772,906,130-26.15%
Jun, 2026$4.25$2.56$1.69187,649,018-21.61%
May, 2026$4.00$2.78$1.22118,939,659+6.80%
Apr, 2026$3.64$2.59$1.0578,151,937+21.15%
Mar, 2026$3.80$2.47$1.3377,216,955-24.39%
Feb, 2026$4.31$3.45$0.8675,354,895-8.66%
Jan, 2026$5.33$3.33$2.00159,415,392+20.96%

American Battery Technology Company Stock (ABAT) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$4.46$3.34$1.12116,434,302-10.16%
Nov, 2025$5.12$3.23$1.89147,527,825-27.10%
Oct, 2025$11.49$4.73$6.76492,269,416+5.56%
Sep, 2025$5.27$2.22$3.05172,354,755+96.76%
Aug, 2025$2.87$1.86$1.0193,279,731+13.82%
Jul, 2025$3.89$1.54$2.35149,369,859+33.95%
Jun, 2025$1.72$1.20$0.5237,785,628+23.66%
May, 2025$1.70$1.25$0.4533,101,614-23.39%
Apr, 2025$1.77$0.8602$0.909531,371,750+66.02%
Mar, 2025$1.22$0.9$0.3219,804,320+3.00%
Feb, 2025$1.64$0.95$0.6929,259,405-38.27%
Jan, 2025$3.15$1.23$1.9297,328,035-34.15%

American Battery Technology Company Stock (ABAT) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$4.11$0.83$3.28203,952,572+190.40%
Nov, 2024$1.04$0.73$0.3111,649,811-6.37%
Oct, 2024$1.11$0.9083$0.20178,671,699-6.85%
Sep, 2024$1.21$0.8$0.4119,809,091-3.17%
Aug, 2024$1.15$0.75$0.45,683,433+3.27%
Jul, 2024$1.28$0.95$0.3311,874,397-14.40%
Jun, 2024$1.50$1.00$0.510,346,130-9.42%
May, 2024$1.55$1.28$0.277,707,486+6.15%
Apr, 2024$2.11$1.21$0.89515,078,751-25.71%
Mar, 2024$2.75$1.59$1.1613,893,253-18.22%
Feb, 2024$2.80$1.70$1.1014,937,454-20.74%
Jan, 2024$4.68$2.33$2.3515,724,980-42.43%

Similar to ABAT

ENGSENGS$4.560.65%ARECAREC$1.071.84%PESIPESI$13.051.32%LNZALNZA$5.083.04%YDDLYDDL$1.040.95%QRHCQRHC$1.016.48%