Get the Stockscreener App
0.7557
1.82%
-0.014
American Battery Technology Company Stock (ABAT) Price History
The historical daily chart and data for American Battery Technology Company stock (ABAT), show that the latest closing stock price as of November 21, 2024, is $0.7557.
- American Battery Technology Company all-time high stock price is $8.84, occurred on October 02, 2023.
- The lowest American Battery Technology Company stock price recorded was $0.748 on November 20, 2024. Since then, American Battery Technology Company's stock price has risen over 1.03% to $0.7557 now.
- The 52-week high stock price for ABAT is $6.45, representing a 753.51% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for ABAT is $0.748, indicating a -1.02% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about ABAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.77 | $0.73 | $0.04 | 804,711.0 | -1.82% |
| Nov 20, 2024 | $0.805 | $0.748 | $0.057 | 648,508.0 | -3.78% |
| Nov 19, 2024 | $0.85 | $0.77 | $0.08 | 851,211.0 | -0.01% |
| Nov 18, 2024 | $0.9199 | $0.80 | $0.1199 | 614,207.0 | -5.88% |
| Nov 15, 2024 | $0.93 | $0.78 | $0.15 | 1,737,762.0 | -11.63% |
| Nov 14, 2024 | $1.00 | $0.95 | $0.05 | 383,704.0 | -2.28% |
| Nov 13, 2024 | $0.9989 | $0.95 | $0.0489 | 382,512.0 | +1.86% |
| Nov 12, 2024 | $0.9799 | $0.9311 | $0.0488 | 306,494.0 | +1.34% |
| Nov 11, 2024 | $1.01 | $0.94 | $0.07 | 593,408.0 | -4.03% |
| Nov 08, 2024 | $1.00 | $0.98 | $0.02 | 310,376.0 | +0.86% |
| Nov 07, 2024 | $1.01 | $0.9803 | $0.0297 | 349,341.0 | -0.53% |
| Nov 06, 2024 | $1.01 | $0.9801 | $0.0299 | 382,351.0 | -1.96% |
| Nov 05, 2024 | $1.01 | $0.99 | $0.02 | 254,601.0 | +1.00% |
| Nov 04, 2024 | $1.02 | $0.9801 | $0.0399 | 505,764.0 | +0.67% |
| Nov 01, 2024 | $1.01 | $0.99 | $0.02 | 231,763.0 | -0.34% |
| Oct 31, 2024 | $1.01 | $0.96 | $0.05 | 351,101.0 | -0.33% |
| Oct 30, 2024 | $1.01 | $1.00 | $0.01 | 227,073.0 | +0.00% |
| Oct 29, 2024 | $1.02 | $0.995 | $0.025 | 327,404.0 | +0.20% |
| Oct 28, 2024 | $1.02 | $0.99 | $0.03 | 347,101.0 | -0.20% |
| Oct 25, 2024 | $1.02 | $0.9906 | $0.0294 | 419,610.0 | -0.99% |
| Oct 24, 2024 | $1.02 | $0.99 | $0.03 | 225,528.0 | +1.23% |
| Oct 23, 2024 | $1.02 | $0.99 | $0.03 | 176,674.0 | -1.22% |
| Oct 22, 2024 | $1.03 | $0.9868 | $0.0432 | 335,589.0 | +0.00% |
American Battery Technology Company Stock (ABAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Battery Technology Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Battery Technology Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Battery Technology Company Stock (ABAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.02 | $0.73 | $0.29 | 8,356,713.0 | -24.18% |
| Oct, 2024 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| Sep, 2024 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| Aug, 2024 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| Jul, 2024 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| Jun, 2024 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| May, 2024 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| Apr, 2024 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| Mar, 2024 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| Feb, 2024 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| Jan, 2024 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
American Battery Technology Company Stock (ABAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.45 | $3.90 | $2.55 | 15,961,133.0 | +7.82% |
| Nov, 2023 | $4.91 | $3.85 | $1.06 | 5,848,546.0 | -10.49% |
| Oct, 2023 | $8.84 | $3.33 | $5.51 | 7,415,985.0 | +0.00% |
6.58%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):