Get the Stockscreener App
2.79
7.72%
0.20
After Hours:
2.75
-0.04
-1.43%
American Battery Technology Company Stock (ABAT) Price History
The historical daily chart and data for American Battery Technology Company stock (ABAT), show that the latest closing stock price as of September 02, 2026, is $2.79.
- American Battery Technology Company all-time high stock price is $11.49, occurred on October 15, 2025.
- The lowest American Battery Technology Company stock price recorded was $0.73 on November 21, 2024. Since then, American Battery Technology Company's stock price has risen over 282.19% to $2.79 now.
- The 52-week high stock price for ABAT is $11.49, representing a 311.83% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ABAT is $2.00, indicating a -28.32% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about ABAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $2.80 | $2.59 | $0.21 | 3,868,783.0 | +7.72% |
| Sep 01, 2026 | $2.69 | $2.52 | $0.165 | 4,070,828.0 | -4.07% |
| Aug 31, 2026 | $2.71 | $2.55 | $0.1589 | 3,324,205.0 | +5.06% |
| Aug 28, 2026 | $2.69 | $2.55 | $0.14 | 4,742,088.0 | -3.93% |
| Aug 27, 2026 | $2.70 | $2.60 | $0.10 | 4,026,616.0 | +2.88% |
| Aug 26, 2026 | $2.65 | $2.56 | $0.09 | 2,910,862.0 | +0.39% |
| Aug 25, 2026 | $2.60 | $2.39 | $0.209 | 4,319,442.0 | +7.92% |
| Aug 24, 2026 | $2.58 | $2.38 | $0.195 | 2,893,200.0 | -6.61% |
| Aug 21, 2026 | $2.59 | $2.36 | $0.23 | 3,579,810.0 | +10.30% |
| Aug 20, 2026 | $2.56 | $2.27 | $0.28 | 2,652,608.0 | -2.92% |
| Aug 19, 2026 | $2.42 | $2.32 | $0.10 | 3,445,264.0 | +2.13% |
| Aug 18, 2026 | $2.39 | $2.28 | $0.11 | 3,537,957.0 | -3.29% |
| Aug 17, 2026 | $2.50 | $2.38 | $0.125 | 2,174,772.0 | -2.41% |
| Aug 14, 2026 | $2.56 | $2.47 | $0.09 | 1,498,855.0 | -0.80% |
| Aug 13, 2026 | $2.59 | $2.45 | $0.14 | 2,235,507.0 | -0.40% |
| Aug 12, 2026 | $2.73 | $2.50 | $0.23 | 2,445,078.0 | -5.26% |
| Aug 11, 2026 | $2.68 | $2.58 | $0.105 | 2,857,869.0 | +0.38% |
| Aug 10, 2026 | $2.69 | $2.54 | $0.15 | 2,505,853.0 | +1.53% |
| Aug 07, 2026 | $2.71 | $2.42 | $0.29 | 4,976,915.0 | +9.21% |
| Aug 06, 2026 | $2.39 | $2.27 | $0.115 | 2,686,585.0 | +3.02% |
| Aug 05, 2026 | $2.36 | $2.27 | $0.09 | 2,994,047.0 | +0.00% |
| Aug 04, 2026 | $2.35 | $2.18 | $0.17 | 3,306,031.0 | +8.41% |
American Battery Technology Company Stock (ABAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Battery Technology Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Battery Technology Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Battery Technology Company Stock (ABAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.80 | $2.52 | $0.28 | 11,808,394.0 | +3.33% |
| Aug, 2026 | $2.73 | $2.03 | $0.70 | 66,634,272.0 | +29.19% |
| Jul, 2026 | $2.97 | $2.00 | $0.97 | 72,906,130.0 | -26.15% |
| Jun, 2026 | $4.25 | $2.56 | $1.69 | 187,649,018.0 | -21.61% |
| May, 2026 | $4.00 | $2.78 | $1.22 | 118,939,659.0 | +6.80% |
| Apr, 2026 | $3.64 | $2.59 | $1.05 | 78,151,937.0 | +21.15% |
| Mar, 2026 | $3.80 | $2.47 | $1.33 | 77,216,955.0 | -24.39% |
| Feb, 2026 | $4.31 | $3.45 | $0.86 | 75,354,895.0 | -8.66% |
| Jan, 2026 | $5.33 | $3.33 | $2.00 | 159,415,392.0 | +20.96% |
American Battery Technology Company Stock (ABAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.46 | $3.34 | $1.12 | 116,434,302.0 | -10.16% |
| Nov, 2025 | $5.12 | $3.23 | $1.89 | 147,527,825.0 | -27.10% |
| Oct, 2025 | $11.49 | $4.73 | $6.76 | 492,269,416.0 | +5.56% |
| Sep, 2025 | $5.27 | $2.22 | $3.05 | 172,354,755.0 | +96.76% |
| Aug, 2025 | $2.87 | $1.86 | $1.01 | 93,279,731.0 | +13.82% |
| Jul, 2025 | $3.89 | $1.54 | $2.35 | 149,369,859.0 | +33.95% |
| Jun, 2025 | $1.72 | $1.20 | $0.52 | 37,785,628.0 | +23.66% |
| May, 2025 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| Apr, 2025 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| Mar, 2025 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| Feb, 2025 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| Jan, 2025 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company Stock (ABAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| Nov, 2024 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| Oct, 2024 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| Sep, 2024 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| Aug, 2024 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| Jul, 2024 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| Jun, 2024 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| May, 2024 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| Apr, 2024 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| Mar, 2024 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| Feb, 2024 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| Jan, 2024 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):