Get the Stockscreener App
4.1886
2.48%
-0.0814
American Battery Technology Company Stock (ABAT) Price History
The historical daily chart and data for American Battery Technology Company stock (ABAT), show that the latest closing stock price as of December 12, 2025, is $4.1886.
- American Battery Technology Company all-time high stock price is $11.49, occurred on October 15, 2025.
- The lowest American Battery Technology Company stock price recorded was $0.73 on November 21, 2024. Since then, American Battery Technology Company's stock price has risen over 473.78% to $4.1886 now.
- The 52-week high stock price for ABAT is $11.49, representing a 174.32% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ABAT is $0.83, indicating a -80.18% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about ABAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $4.30 | $4.00 | $0.30 | 3,676,031.0 | -1.99% |
| Dec 11, 2025 | $4.32 | $3.86 | $0.4599 | 5,060,464.0 | +6.48% |
| Dec 10, 2025 | $4.28 | $4.00 | $0.28 | 5,496,724.0 | -5.65% |
| Dec 09, 2025 | $4.39 | $3.95 | $0.44 | 5,795,420.0 | +0.47% |
| Dec 08, 2025 | $4.37 | $4.00 | $0.37 | 5,682,727.0 | +1.93% |
| Dec 05, 2025 | $4.41 | $4.09 | $0.3199 | 5,969,761.0 | -0.48% |
| Dec 04, 2025 | $4.24 | $3.71 | $0.525 | 5,451,183.0 | +11.20% |
| Dec 03, 2025 | $3.79 | $3.52 | $0.27 | 3,413,484.0 | +2.18% |
| Dec 02, 2025 | $3.81 | $3.40 | $0.4099 | 6,460,218.0 | +8.58% |
| Dec 01, 2025 | $3.63 | $3.37 | $0.2637 | 4,525,398.0 | -9.63% |
| Nov 28, 2025 | $3.82 | $3.60 | $0.22 | 3,048,016.0 | +4.47% |
| Nov 26, 2025 | $3.71 | $3.47 | $0.24 | 4,170,200.0 | +0.56% |
| Nov 25, 2025 | $3.59 | $3.40 | $0.19 | 4,980,398.0 | +1.14% |
| Nov 24, 2025 | $3.55 | $3.38 | $0.17 | 7,024,008.0 | +4.45% |
| Nov 21, 2025 | $3.58 | $3.23 | $0.35 | 6,157,911.0 | -3.99% |
| Nov 20, 2025 | $4.25 | $3.44 | $0.81 | 10,007,370.0 | -12.69% |
| Nov 19, 2025 | $4.22 | $3.76 | $0.46 | 12,070,221.0 | +8.94% |
| Nov 18, 2025 | $3.80 | $3.36 | $0.44 | 7,335,354.0 | +9.50% |
| Nov 17, 2025 | $3.60 | $3.28 | $0.32 | 5,209,715.0 | -6.39% |
| Nov 14, 2025 | $3.73 | $3.38 | $0.35 | 7,191,881.0 | -1.77% |
| Nov 13, 2025 | $4.27 | $3.54 | $0.73 | 8,993,515.0 | -15.75% |
| Nov 12, 2025 | $4.43 | $4.09 | $0.3385 | 7,793,999.0 | +7.14% |
American Battery Technology Company Stock (ABAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Battery Technology Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Battery Technology Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Battery Technology Company Stock (ABAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.41 | $3.37 | $1.04 | 51,531,410.0 | +11.90% |
| Nov, 2025 | $5.12 | $3.23 | $1.89 | 147,527,825.0 | -27.10% |
| Oct, 2025 | $11.49 | $4.73 | $6.76 | 492,269,416.0 | +5.56% |
| Sep, 2025 | $5.27 | $2.22 | $3.05 | 172,354,755.0 | +96.76% |
| Aug, 2025 | $2.87 | $1.86 | $1.01 | 93,279,731.0 | +13.82% |
| Jul, 2025 | $3.89 | $1.54 | $2.35 | 149,369,859.0 | +33.95% |
| Jun, 2025 | $1.72 | $1.20 | $0.52 | 37,785,628.0 | +23.66% |
| May, 2025 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| Apr, 2025 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| Mar, 2025 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| Feb, 2025 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| Jan, 2025 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company Stock (ABAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| Nov, 2024 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| Oct, 2024 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| Sep, 2024 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| Aug, 2024 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| Jul, 2024 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| Jun, 2024 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| May, 2024 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| Apr, 2024 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| Mar, 2024 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| Feb, 2024 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| Jan, 2024 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
American Battery Technology Company Stock (ABAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.45 | $3.90 | $2.55 | 15,961,133.0 | +7.82% |
| Nov, 2023 | $4.91 | $3.85 | $1.06 | 5,848,546.0 | -10.49% |
| Oct, 2023 | $8.84 | $3.33 | $5.51 | 7,415,985.0 | +0.00% |
1.18%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):