Get the Stockscreener App
0.9599
4.96%
-0.0501
American Battery Technology Company Stock (ABAT) Price History
The historical daily chart and data for American Battery Technology Company stock (ABAT), show that the latest closing stock price as of April 04, 2025, is $0.9599.
- American Battery Technology Company all-time high stock price is $8.84, occurred on October 02, 2023.
- The lowest American Battery Technology Company stock price recorded was $0.73 on November 21, 2024. Since then, American Battery Technology Company's stock price has risen over 31.49% to $0.9599 now.
- The 52-week high stock price for ABAT is $4.11, representing a 328.17% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for ABAT is $0.73, indicating a -23.95% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about ABAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.02 | $0.925 | $0.0921 | 1,202,669.0 | -4.96% |
| Apr 03, 2025 | $1.02 | $0.9593 | $0.0607 | 754,039.0 | -0.98% |
| Apr 02, 2025 | $1.03 | $0.98 | $0.0477 | 464,069.0 | +0.00% |
| Apr 01, 2025 | $1.05 | $0.99 | $0.06 | 514,950.0 | -0.97% |
| Mar 31, 2025 | $1.03 | $0.97 | $0.06 | 803,911.0 | +0.00% |
| Mar 28, 2025 | $1.18 | $1.00 | $0.175 | 2,243,415.0 | -12.71% |
| Mar 27, 2025 | $1.22 | $1.00 | $0.22 | 3,161,396.0 | +16.83% |
| Mar 26, 2025 | $1.07 | $1.01 | $0.06 | 425,812.0 | -4.72% |
| Mar 25, 2025 | $1.10 | $1.02 | $0.08 | 1,021,389.0 | +4.95% |
| Mar 24, 2025 | $1.05 | $1.00 | $0.0459 | 925,711.0 | -1.94% |
| Mar 21, 2025 | $1.09 | $1.01 | $0.08 | 622,650.0 | -0.96% |
| Mar 20, 2025 | $1.10 | $1.04 | $0.06 | 613,371.0 | -4.59% |
| Mar 19, 2025 | $1.11 | $1.02 | $0.09 | 578,270.0 | +4.81% |
| Mar 18, 2025 | $1.13 | $1.00 | $0.13 | 767,181.0 | -5.45% |
| Mar 17, 2025 | $1.14 | $0.965 | $0.175 | 1,306,539.0 | +12.24% |
| Mar 14, 2025 | $0.9999 | $0.90 | $0.0999 | 467,806.0 | +3.53% |
| Mar 13, 2025 | $1.00 | $0.931 | $0.069 | 753,406.0 | -5.02% |
| Mar 12, 2025 | $1.05 | $0.9807 | $0.0693 | 599,178.0 | -0.34% |
| Mar 11, 2025 | $1.02 | $0.918 | $0.102 | 728,174.0 | +6.58% |
| Mar 10, 2025 | $1.03 | $0.93 | $0.10 | 829,806.0 | -7.10% |
| Mar 07, 2025 | $1.04 | $0.93 | $0.11 | 861,964.0 | +1.00% |
| Mar 06, 2025 | $1.05 | $1.00 | $0.05 | 861,241.0 | -1.96% |
American Battery Technology Company Stock (ABAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Battery Technology Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Battery Technology Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Battery Technology Company Stock (ABAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.05 | $0.925 | $0.125 | 4,138,396.0 | -6.81% |
| Mar, 2025 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| Feb, 2025 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| Jan, 2025 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company Stock (ABAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| Nov, 2024 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| Oct, 2024 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| Sep, 2024 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| Aug, 2024 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| Jul, 2024 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| Jun, 2024 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| May, 2024 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| Apr, 2024 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| Mar, 2024 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| Feb, 2024 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| Jan, 2024 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
American Battery Technology Company Stock (ABAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.45 | $3.90 | $2.55 | 15,961,133.0 | +7.82% |
| Nov, 2023 | $4.91 | $3.85 | $1.06 | 5,848,546.0 | -10.49% |
| Oct, 2023 | $8.84 | $3.33 | $5.51 | 7,415,985.0 | +0.00% |
6.15%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):