1.43
price down icon4.67%   -0.07
after-market  After Hours:  1.43 
loading

American Battery Technology Company Stock (ABAT) Price History

The historical daily chart and data for American Battery Technology Company stock (ABAT), show that the latest closing stock price as of April 17, 2024, is $1.43.
  • American Battery Technology Company all-time high stock price is $8.84, occurred on October 02, 2023.
  • The lowest American Battery Technology Company stock price recorded was $1.49 on April 16, 2024. Since then, American Battery Technology Company's stock price has risen over -4.03% to $1.43 now.
  • The 52-week high stock price for ABAT is $8.84, representing a 518.18% increase from the current share price, occurred on October 02, 2023.
  • The 52-week low stock price for ABAT is $1.49, indicating a 4.20% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about ABAT historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $1.58 $1.39 $0.19 684,069.0 -4.67%
Apr 16, 2024 $1.62 $1.49 $0.13 657,554.0 -6.83%
Apr 15, 2024 $1.76 $1.55 $0.21 626,116.0 -5.85%
Apr 12, 2024 $1.77 $1.69 $0.08 513,043.0 -3.39%
Apr 11, 2024 $1.83 $1.72 $0.11 421,374.0 -2.75%
Apr 10, 2024 $1.85 $1.75 $0.10 580,158.0 -1.62%
Apr 09, 2024 $1.90 $1.80 $0.10 337,581.0 -1.07%
Apr 08, 2024 $1.98 $1.77 $0.21 1,012,331.0 +6.25%
Apr 05, 2024 $1.80 $1.72 $0.08 569,897.0 +2.33%
Apr 04, 2024 $1.80 $1.64 $0.16 1,094,252.0 -1.71%
Apr 03, 2024 $2.10 $1.72 $0.385 2,594,638.0 +6.71%
Apr 02, 2024 $1.73 $1.55 $0.175 1,000,090.0 -6.29%
Apr 01, 2024 $1.85 $1.72 $0.13 318,998.0 +0.00%
Mar 28, 2024 $1.84 $1.62 $0.22 769,183.0 +9.37%
Mar 27, 2024 $1.74 $1.59 $0.15 1,073,850.0 -6.16%
Mar 26, 2024 $1.78 $1.70 $0.08 550,417.0 -0.87%
Mar 25, 2024 $1.92 $1.70 $0.22 1,471,171.0 -9.47%
Mar 22, 2024 $1.97 $1.88 $0.09 585,447.0 -4.04%
Mar 21, 2024 $2.13 $1.95 $0.18 539,378.0 -3.41%
Mar 20, 2024 $2.13 $1.94 $0.19 678,974.0 +3.02%
Mar 19, 2024 $2.17 $1.97 $0.20 816,947.0 -8.29%

American Battery Technology Company Stock (ABAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Battery Technology Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Battery Technology Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Battery Technology Company Stock (ABAT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.10 $1.39 $0.715 11,094,170.0 -18.29%
Mar, 2024 $2.75 $1.59 $1.16 13,893,253.0 -18.22%
Feb, 2024 $2.80 $1.70 $1.10 14,937,454.0 -20.74%
Jan, 2024 $4.68 $2.33 $2.35 15,724,980.0 -42.43%

American Battery Technology Company Stock (ABAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.45 $3.90 $2.55 15,961,133.0 +7.82%
Nov, 2023 $4.91 $3.85 $1.06 5,848,546.0 -10.49%
Oct, 2023 $8.84 $3.33 $5.51 7,415,985.0 +0.00%
$7.12
price up icon 0.00%
other_industrial_metals_mining LAC
$6.63
price up icon 2.16%
$13.50
price down icon 1.32%
$120.88
price down icon 0.89%
other_industrial_metals_mining MP
$16.78
price up icon 2.63%
$3.76
price up icon 0.27%
Cap:     |  Volume (24h):