Get the Stockscreener App
3.125
6.04%
-0.185
American Battery Technology Company Stock (ABAT) Price History
The historical daily chart and data for American Battery Technology Company stock (ABAT), show that the latest closing stock price as of April 29, 2026, is $3.125.
- American Battery Technology Company all-time high stock price is $11.49, occurred on October 15, 2025.
- The lowest American Battery Technology Company stock price recorded was $0.73 on November 21, 2024. Since then, American Battery Technology Company's stock price has risen over 328.08% to $3.125 now.
- The 52-week high stock price for ABAT is $11.49, representing a 267.68% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ABAT is $1.20, indicating a -61.60% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about ABAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $3.33 | $3.10 | $0.235 | 1,089,096.0 | -5.59% |
| Apr 28, 2026 | $3.37 | $3.16 | $0.21 | 7,255,206.0 | +0.00% |
| Apr 27, 2026 | $3.43 | $3.22 | $0.2099 | 4,145,728.0 | +0.91% |
| Apr 24, 2026 | $3.39 | $3.22 | $0.1635 | 2,186,669.0 | -1.06% |
| Apr 23, 2026 | $3.64 | $3.23 | $0.41 | 4,718,426.0 | -7.66% |
| Apr 22, 2026 | $3.60 | $3.35 | $0.25 | 4,276,301.0 | +8.46% |
| Apr 21, 2026 | $3.49 | $3.27 | $0.22 | 4,613,677.0 | -4.61% |
| Apr 20, 2026 | $3.50 | $3.25 | $0.245 | 4,829,726.0 | +2.06% |
| Apr 17, 2026 | $3.55 | $3.26 | $0.29 | 5,283,887.0 | +5.92% |
| Apr 16, 2026 | $3.27 | $3.15 | $0.12 | 3,249,015.0 | +0.31% |
| Apr 15, 2026 | $3.23 | $3.06 | $0.175 | 4,275,063.0 | +5.61% |
| Apr 14, 2026 | $3.06 | $2.95 | $0.1084 | 2,659,268.0 | +3.06% |
| Apr 13, 2026 | $2.99 | $2.74 | $0.25 | 4,380,921.0 | +3.16% |
| Apr 10, 2026 | $3.04 | $2.83 | $0.21 | 4,168,436.0 | +0.00% |
| Apr 09, 2026 | $2.88 | $2.79 | $0.095 | 1,422,913.0 | -0.70% |
| Apr 08, 2026 | $3.02 | $2.79 | $0.225 | 2,091,961.0 | +4.74% |
| Apr 07, 2026 | $2.77 | $2.63 | $0.14 | 1,828,225.0 | -2.14% |
| Apr 06, 2026 | $2.86 | $2.73 | $0.135 | 2,149,743.0 | +0.72% |
| Apr 02, 2026 | $2.80 | $2.59 | $0.21 | 2,199,081.0 | +2.21% |
| Apr 01, 2026 | $2.88 | $2.70 | $0.18 | 3,691,501.0 | -2.51% |
| Mar 31, 2026 | $2.85 | $2.54 | $0.31 | 4,926,240.0 | +11.16% |
American Battery Technology Company Stock (ABAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Battery Technology Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Battery Technology Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Battery Technology Company Stock (ABAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.64 | $2.59 | $1.05 | 70,514,843.0 | +12.01% |
| Mar, 2026 | $3.80 | $2.47 | $1.33 | 77,216,955.0 | -24.39% |
| Feb, 2026 | $4.31 | $3.45 | $0.86 | 75,354,895.0 | -8.66% |
| Jan, 2026 | $5.33 | $3.33 | $2.00 | 159,415,392.0 | +20.96% |
American Battery Technology Company Stock (ABAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.46 | $3.34 | $1.12 | 116,434,302.0 | -10.16% |
| Nov, 2025 | $5.12 | $3.23 | $1.89 | 147,527,825.0 | -27.10% |
| Oct, 2025 | $11.49 | $4.73 | $6.76 | 492,269,416.0 | +5.56% |
| Sep, 2025 | $5.27 | $2.22 | $3.05 | 172,354,755.0 | +96.76% |
| Aug, 2025 | $2.87 | $1.86 | $1.01 | 93,279,731.0 | +13.82% |
| Jul, 2025 | $3.89 | $1.54 | $2.35 | 149,369,859.0 | +33.95% |
| Jun, 2025 | $1.72 | $1.20 | $0.52 | 37,785,628.0 | +23.66% |
| May, 2025 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| Apr, 2025 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| Mar, 2025 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| Feb, 2025 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| Jan, 2025 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company Stock (ABAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| Nov, 2024 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| Oct, 2024 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| Sep, 2024 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| Aug, 2024 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| Jul, 2024 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| Jun, 2024 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| May, 2024 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| Apr, 2024 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| Mar, 2024 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| Feb, 2024 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| Jan, 2024 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
0.00%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):