loading

American Battery Technology Company Stock (ABAT) Price History

The historical daily chart and data for American Battery Technology Company stock (ABAT), show that the latest closing stock price as of October 04, 2024, is $1.03.
  • American Battery Technology Company all-time high stock price is $8.84, occurred on October 02, 2023.
  • The lowest American Battery Technology Company stock price recorded was $0.75 on August 05, 2024. Since then, American Battery Technology Company's stock price has risen over 37.33% to $1.03 now.
  • The 52-week high stock price for ABAT is $8.00, representing a 676.70% increase from the current share price, occurred on October 11, 2023.
  • The 52-week low stock price for ABAT is $0.75, indicating a -27.18% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ABAT historical price data:
Date High Low High - Low Volume % Change
Oct 04, 2024 $1.04 $0.9724 $0.0676 637,306.0 +4.90%
Oct 03, 2024 $1.08 $0.97 $0.11 520,411.0 -4.67%
Oct 02, 2024 $1.03 $0.9744 $0.0556 241,231.0 +3.49%
Oct 01, 2024 $1.06 $0.9083 $0.1517 646,000.0 -6.98%
Sep 30, 2024 $1.09 $0.95 $0.14 1,344,030.0 +9.15%
Sep 27, 2024 $1.01 $0.8721 $0.1379 802,963.0 +4.29%
Sep 26, 2024 $0.975 $0.81 $0.165 1,397,340.0 +16.05%
Sep 25, 2024 $0.88 $0.80 $0.08 1,573,226.0 -6.91%
Sep 24, 2024 $0.90 $0.85 $0.05 1,520,997.0 -2.26%
Sep 23, 2024 $1.01 $0.85 $0.16 4,215,522.0 -14.40%
Sep 20, 2024 $1.21 $0.99 $0.22 5,988,343.0 +2.97%
Sep 19, 2024 $1.02 $0.99 $0.0255 237,028.0 +2.02%
Sep 18, 2024 $1.03 $0.99 $0.04 316,938.0 -1.00%
Sep 17, 2024 $1.03 $1.00 $0.03 332,691.0 +0.08%
Sep 16, 2024 $1.04 $0.9745 $0.0655 391,393.0 -2.04%
Sep 13, 2024 $1.05 $1.01 $0.04 225,815.0 -0.97%
Sep 12, 2024 $1.05 $1.00 $0.0501 233,640.0 -1.90%
Sep 11, 2024 $1.08 $1.03 $0.05 148,388.0 +0.96%
Sep 10, 2024 $1.06 $1.01 $0.05 158,238.0 +1.96%
Sep 09, 2024 $1.05 $1.00 $0.05 217,569.0 -1.92%
Sep 06, 2024 $1.08 $1.03 $0.0495 144,533.0 -0.95%
Sep 05, 2024 $1.09 $1.04 $0.0499 117,050.0 -1.87%

American Battery Technology Company Stock (ABAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Battery Technology Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Battery Technology Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Battery Technology Company Stock (ABAT) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $1.08 $0.9083 $0.1717 2,682,254.0 -3.74%
Sep, 2024 $1.21 $0.80 $0.41 19,809,091.0 -3.17%
Aug, 2024 $1.15 $0.75 $0.40 5,683,433.0 +3.27%
Jul, 2024 $1.28 $0.95 $0.33 11,874,397.0 -14.40%
Jun, 2024 $1.50 $1.00 $0.50 10,346,130.0 -9.42%
May, 2024 $1.55 $1.28 $0.27 7,707,486.0 +6.15%
Apr, 2024 $2.10 $1.21 $0.895 15,078,751.0 -25.71%
Mar, 2024 $2.75 $1.59 $1.16 13,893,253.0 -18.22%
Feb, 2024 $2.80 $1.70 $1.10 14,937,454.0 -20.74%
Jan, 2024 $4.68 $2.33 $2.35 15,724,980.0 -42.43%

American Battery Technology Company Stock (ABAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.45 $3.90 $2.55 15,961,133.0 +7.82%
Nov, 2023 $4.91 $3.85 $1.06 5,848,546.0 -10.49%
Oct, 2023 $8.84 $3.33 $5.51 7,415,985.0 +0.00%
other_industrial_metals_mining GSM
$4.57
price up icon 1.78%
other_industrial_metals_mining SKE
$8.50
price up icon 1.80%
$7.56
price up icon 2.30%
$13.07
price up icon 0.93%
$105.49
price up icon 5.04%
other_industrial_metals_mining MP
$17.38
price up icon 2.48%
Cap:     |  Volume (24h):