Get the Stockscreener App
1.505
0.00%
0.005
American Battery Technology Company Stock (ABAT) Price History
The historical daily chart and data for American Battery Technology Company stock (ABAT), show that the latest closing stock price as of June 05, 2025, is $1.505.
- American Battery Technology Company all-time high stock price is $8.84, occurred on October 02, 2023.
- The lowest American Battery Technology Company stock price recorded was $0.73 on November 21, 2024. Since then, American Battery Technology Company's stock price has risen over 106.16% to $1.505 now.
- The 52-week high stock price for ABAT is $4.11, representing a 173.09% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for ABAT is $0.73, indicating a -51.50% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about ABAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $1.55 | $1.48 | $0.07 | 426,099.0 | +0.03% |
| Jun 04, 2025 | $1.52 | $1.45 | $0.07 | 976,026.0 | +1.35% |
| Jun 03, 2025 | $1.54 | $1.39 | $0.1494 | 1,737,275.0 | +7.25% |
| Jun 02, 2025 | $1.42 | $1.31 | $0.1148 | 893,888.0 | +5.34% |
| May 30, 2025 | $1.35 | $1.29 | $0.06 | 746,425.0 | -2.24% |
| May 29, 2025 | $1.39 | $1.33 | $0.06 | 627,419.0 | -1.47% |
| May 28, 2025 | $1.40 | $1.35 | $0.051 | 702,490.0 | -1.45% |
| May 27, 2025 | $1.42 | $1.33 | $0.085 | 1,716,307.0 | +4.55% |
| May 23, 2025 | $1.36 | $1.25 | $0.105 | 822,704.0 | +2.33% |
| May 22, 2025 | $1.33 | $1.25 | $0.08 | 1,138,748.0 | -2.27% |
| May 21, 2025 | $1.42 | $1.31 | $0.1099 | 921,026.0 | -5.04% |
| May 20, 2025 | $1.45 | $1.37 | $0.0745 | 991,668.0 | +0.00% |
| May 19, 2025 | $1.51 | $1.37 | $0.14 | 1,730,722.0 | -10.32% |
| May 16, 2025 | $1.58 | $1.28 | $0.30 | 3,770,992.0 | -1.90% |
| May 15, 2025 | $1.62 | $1.48 | $0.14 | 1,471,557.0 | +0.00% |
| May 14, 2025 | $1.60 | $1.34 | $0.26 | 2,624,712.0 | +12.86% |
| May 13, 2025 | $1.41 | $1.30 | $0.11 | 1,193,972.0 | +4.48% |
| May 12, 2025 | $1.49 | $1.32 | $0.17 | 1,617,585.0 | -4.29% |
| May 09, 2025 | $1.43 | $1.36 | $0.0722 | 845,811.0 | -0.71% |
| May 08, 2025 | $1.46 | $1.32 | $0.14 | 1,422,659.0 | +5.22% |
| May 07, 2025 | $1.42 | $1.30 | $0.12 | 1,242,379.0 | -4.96% |
| May 06, 2025 | $1.49 | $1.38 | $0.1123 | 1,246,688.0 | -6.00% |
American Battery Technology Company Stock (ABAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Battery Technology Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Battery Technology Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Battery Technology Company Stock (ABAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.55 | $1.31 | $0.2448 | 4,033,288.0 | +14.54% |
| May, 2025 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| Apr, 2025 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| Mar, 2025 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| Feb, 2025 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| Jan, 2025 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company Stock (ABAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| Nov, 2024 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| Oct, 2024 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| Sep, 2024 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| Aug, 2024 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| Jul, 2024 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| Jun, 2024 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| May, 2024 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| Apr, 2024 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| Mar, 2024 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| Feb, 2024 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| Jan, 2024 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
American Battery Technology Company Stock (ABAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.45 | $3.90 | $2.55 | 15,961,133.0 | +7.82% |
| Nov, 2023 | $4.91 | $3.85 | $1.06 | 5,848,546.0 | -10.49% |
| Oct, 2023 | $8.84 | $3.33 | $5.51 | 7,415,985.0 | +0.00% |
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):