Get the Stockscreener App
2.9822
4.75%
0.1422
American Battery Technology Company Stock (ABAT) Price History
The historical daily chart and data for American Battery Technology Company stock (ABAT), show that the latest closing stock price as of May 20, 2026, is $2.9822.
- American Battery Technology Company all-time high stock price is $11.49, occurred on October 15, 2025.
- The lowest American Battery Technology Company stock price recorded was $0.73 on November 21, 2024. Since then, American Battery Technology Company's stock price has risen over 308.52% to $2.9822 now.
- The 52-week high stock price for ABAT is $11.49, representing a 285.29% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ABAT is $1.20, indicating a -59.76% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about ABAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $3.00 | $2.80 | $0.20 | 2,693,695.0 | +5.11% |
| May 19, 2026 | $2.93 | $2.78 | $0.15 | 3,967,522.0 | -4.38% |
| May 18, 2026 | $3.14 | $2.89 | $0.2476 | 6,309,479.0 | -5.11% |
| May 15, 2026 | $3.30 | $3.10 | $0.20 | 4,696,887.0 | -8.48% |
| May 14, 2026 | $3.52 | $3.26 | $0.262 | 4,948,983.0 | -3.66% |
| May 13, 2026 | $3.72 | $3.20 | $0.5199 | 8,933,713.0 | +9.23% |
| May 12, 2026 | $3.40 | $3.15 | $0.2481 | 5,076,645.0 | -2.11% |
| May 11, 2026 | $3.40 | $3.08 | $0.32 | 7,069,884.0 | +4.73% |
| May 08, 2026 | $3.21 | $3.06 | $0.145 | 6,479,696.0 | +2.59% |
| May 07, 2026 | $3.43 | $3.08 | $0.3507 | 5,229,110.0 | -9.52% |
| May 06, 2026 | $3.43 | $3.15 | $0.28 | 5,180,423.0 | +6.39% |
| May 05, 2026 | $3.30 | $3.13 | $0.17 | 3,273,575.0 | -0.31% |
| May 04, 2026 | $3.46 | $3.18 | $0.28 | 4,996,304.0 | -1.53% |
| May 01, 2026 | $3.37 | $3.20 | $0.1692 | 3,418,333.0 | -3.25% |
| Apr 30, 2026 | $3.40 | $3.13 | $0.27 | 3,997,212.0 | +9.74% |
| Apr 29, 2026 | $3.33 | $3.06 | $0.27 | 4,728,978.0 | -6.95% |
| Apr 28, 2026 | $3.37 | $3.16 | $0.21 | 7,255,206.0 | +0.00% |
| Apr 27, 2026 | $3.43 | $3.22 | $0.2099 | 4,145,728.0 | +0.91% |
| Apr 24, 2026 | $3.39 | $3.22 | $0.1635 | 2,186,669.0 | -1.06% |
| Apr 23, 2026 | $3.64 | $3.23 | $0.41 | 4,718,426.0 | -7.66% |
| Apr 22, 2026 | $3.60 | $3.35 | $0.25 | 4,276,301.0 | +8.46% |
| Apr 21, 2026 | $3.49 | $3.27 | $0.22 | 4,613,677.0 | -4.61% |
American Battery Technology Company Stock (ABAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Battery Technology Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Battery Technology Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Battery Technology Company Stock (ABAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.72 | $2.78 | $0.9399 | 72,274,249.0 | -11.69% |
| Apr, 2026 | $3.64 | $2.59 | $1.05 | 78,151,937.0 | +21.15% |
| Mar, 2026 | $3.80 | $2.47 | $1.33 | 77,216,955.0 | -24.39% |
| Feb, 2026 | $4.31 | $3.45 | $0.86 | 75,354,895.0 | -8.66% |
| Jan, 2026 | $5.33 | $3.33 | $2.00 | 159,415,392.0 | +20.96% |
American Battery Technology Company Stock (ABAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.46 | $3.34 | $1.12 | 116,434,302.0 | -10.16% |
| Nov, 2025 | $5.12 | $3.23 | $1.89 | 147,527,825.0 | -27.10% |
| Oct, 2025 | $11.49 | $4.73 | $6.76 | 492,269,416.0 | +5.56% |
| Sep, 2025 | $5.27 | $2.22 | $3.05 | 172,354,755.0 | +96.76% |
| Aug, 2025 | $2.87 | $1.86 | $1.01 | 93,279,731.0 | +13.82% |
| Jul, 2025 | $3.89 | $1.54 | $2.35 | 149,369,859.0 | +33.95% |
| Jun, 2025 | $1.72 | $1.20 | $0.52 | 37,785,628.0 | +23.66% |
| May, 2025 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| Apr, 2025 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| Mar, 2025 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| Feb, 2025 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| Jan, 2025 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company Stock (ABAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| Nov, 2024 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| Oct, 2024 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| Sep, 2024 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| Aug, 2024 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| Jul, 2024 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| Jun, 2024 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| May, 2024 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| Apr, 2024 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| Mar, 2024 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| Feb, 2024 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| Jan, 2024 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
1.97%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):