38.22
price up icon0.90%   0.34
after-market After Hours: 38.22
loading

Alliancebernstein Holding Lp Stock (AB) Price History

The historical daily chart and data for Alliancebernstein Holding Lp stock (AB), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2025, is $38.22.
  • Alliancebernstein Holding Lp all-time high stock price is $57.54, occurred on October 28, 2021.
  • The lowest Alliancebernstein Holding Lp stock price recorded was $13.24 on March 19, 2020. Since then, Alliancebernstein Holding Lp's stock price has risen over 188.67% to $38.22 now.
  • The 52-week high stock price for AB is $43.30, representing a 13.29% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for AB is $32.28, indicating a -15.54% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Alliancebernstein Holding Lp (AB) stock in the beginning of 2024 was $48.69. The stock closed the year at $34.37, a loss of over -29.41% for the year.
The table below shows more information about AB historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $38.35 $37.63 $0.72 123,089.0 +0.90%
Sep 29, 2025 $38.22 $37.80 $0.4188 100,756.0 -0.05%
Sep 26, 2025 $38.18 $37.75 $0.4299 144,271.0 -0.45%
Sep 25, 2025 $38.07 $37.63 $0.44 161,653.0 +0.61%
Sep 24, 2025 $38.35 $37.75 $0.5982 145,976.0 -0.92%
Sep 23, 2025 $38.92 $38.02 $0.9028 224,295.0 -1.67%
Sep 22, 2025 $39.14 $38.70 $0.4365 139,617.0 -0.61%
Sep 19, 2025 $39.09 $38.50 $0.59 145,505.0 +0.70%
Sep 18, 2025 $38.87 $38.20 $0.6693 102,985.0 +1.46%
Sep 17, 2025 $38.53 $38.02 $0.5134 136,471.0 +0.26%
Sep 16, 2025 $38.19 $37.80 $0.39 125,582.0 +0.55%
Sep 15, 2025 $38.30 $37.90 $0.3992 138,562.0 +0.03%
Sep 12, 2025 $38.53 $37.86 $0.6699 164,873.0 -1.12%
Sep 11, 2025 $38.52 $37.78 $0.74 224,872.0 +1.59%
Sep 10, 2025 $38.25 $37.60 $0.65 203,194.0 -0.68%
Sep 09, 2025 $38.52 $37.58 $0.94 366,260.0 -1.27%
Sep 08, 2025 $39.13 $38.32 $0.81 154,581.0 -0.80%
Sep 05, 2025 $39.60 $38.70 $0.90 214,077.0 -1.57%
Sep 04, 2025 $39.63 $38.96 $0.67 171,610.0 -0.28%
Sep 03, 2025 $39.55 $38.98 $0.57 202,916.0 +0.58%

Alliancebernstein Holding Lp Stock (AB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alliancebernstein Holding Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alliancebernstein Holding Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alliancebernstein Holding Lp Stock (AB) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $39.63 $37.58 $2.05 3,684,017.0 -3.44%
Aug, 2025 $41.60 $38.86 $2.74 3,459,571.0 -2.97%
Jul, 2025 $43.30 $40.01 $3.29 3,785,371.0 -0.10%
Jun, 2025 $41.00 $39.25 $1.75 3,225,399.0 +2.20%
May, 2025 $41.86 $38.79 $3.07 6,295,952.0 +1.40%
Apr, 2025 $39.80 $32.28 $7.52 11,394,988.0 +2.85%
Mar, 2025 $38.52 $36.39 $2.12 19,010,278.0 +1.73%
Feb, 2025 $41.37 $34.47 $6.90 19,069,565.0 -5.99%
Jan, 2025 $40.86 $35.13 $5.73 9,809,034.0 +8.01%

Alliancebernstein Holding Lp Stock (AB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.77 $34.53 $3.24 8,617,148.0 +0.52%
Nov, 2024 $38.33 $35.10 $3.23 6,965,687.0 -2.11%
Oct, 2024 $38.96 $34.39 $4.57 6,079,210.0 +6.19%
Sep, 2024 $35.30 $32.93 $2.37 4,028,520.0 +1.31%
Aug, 2024 $35.67 $30.57 $5.10 6,942,020.0 -2.41%
Jul, 2024 $35.50 $33.31 $2.19 7,136,872.0 +4.44%
Jun, 2024 $34.25 $32.47 $1.78 3,673,161.0 +0.72%
May, 2024 $34.71 $32.22 $2.49 5,424,213.0 +0.18%
Apr, 2024 $35.10 $32.29 $2.81 7,127,673.0 -3.60%
Mar, 2024 $35.43 $31.38 $4.05 6,481,618.0 +9.35%
Feb, 2024 $34.75 $31.76 $2.99 7,847,793.0 -5.31%
Jan, 2024 $34.47 $30.10 $4.37 6,830,557.0 +8.12%

Alliancebernstein Holding Lp Stock (AB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.95 $28.02 $4.93 11,182,200.0 +7.18%
Nov, 2023 $29.14 $25.83 $3.31 8,544,837.0 +0.77%
Oct, 2023 $31.25 $27.58 $3.67 6,933,930.0 -5.34%
Sep, 2023 $33.03 $30.32 $2.71 6,383,677.0 -2.00%
Aug, 2023 $33.11 $29.05 $4.06 7,207,266.0 -3.79%
Jul, 2023 $34.70 $31.23 $3.47 6,137,029.0 +0.09%
Jun, 2023 $35.84 $31.18 $4.66 5,996,536.0 -7.51%
May, 2023 $35.59 $32.58 $3.01 5,408,473.0 -0.54%
Apr, 2023 $37.00 $33.20 $3.80 5,213,305.0 -4.38%
Mar, 2023 $39.25 $33.14 $6.11 7,305,515.0 -5.87%
Feb, 2023 $42.00 $37.60 $4.40 5,974,309.0 +2.45%
Jan, 2023 $39.48 $34.43 $5.05 4,562,829.0 +10.30%
asset_management STT
$116.01
price down icon 1.06%
asset_management RJF
$172.60
price down icon 2.17%
$159.89
price down icon 2.16%
asset_management AMP
$491.25
price down icon 1.67%
asset_management APO
$133.27
price down icon 3.73%
asset_management BAM
$56.94
price down icon 2.32%
Cap:     |  Volume (24h):