Get the Stockscreener App
33.56
0.44%
-0.15
After Hours:
33.50
-0.06
-0.18%
AllianceBernstein Holding Lp Stock (AB) Price History
The historical daily chart and data for AllianceBernstein Holding Lp stock (AB), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $33.56.
- AllianceBernstein Holding Lp all-time high stock price is $57.54, occurred on October 28, 2021.
- The lowest AllianceBernstein Holding Lp stock price recorded was $13.24 on March 19, 2020. Since then, AllianceBernstein Holding Lp's stock price has risen over 153.47% to $33.56 now.
- The 52-week high stock price for AB is $35.84, representing a 6.79% increase from the current share price, occurred on June 02, 2023.
- The 52-week low stock price for AB is $25.83, indicating a -23.03% decrease from the current share price, occurred on November 13, 2023.
- The closing price of AllianceBernstein Holding Lp (AB) stock in the beginning of 2023 was $48.69. The stock closed the year at $34.37, a loss of over -29.41% for the year.
The table below shows more information about AB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $34.18 | $32.80 | $1.38 | 609,207.0 | -0.44% |
| Apr 25, 2024 | $33.93 | $32.53 | $1.40 | 410,087.0 | +0.57% |
| Apr 24, 2024 | $34.16 | $33.35 | $0.8103 | 316,276.0 | +0.06% |
| Apr 23, 2024 | $33.80 | $33.23 | $0.57 | 423,968.0 | -0.45% |
| Apr 22, 2024 | $33.73 | $33.00 | $0.73 | 224,297.0 | +1.88% |
| Apr 19, 2024 | $33.38 | $32.46 | $0.92 | 206,935.0 | +1.72% |
| Apr 18, 2024 | $32.94 | $32.32 | $0.6205 | 148,425.0 | +0.06% |
| Apr 17, 2024 | $33.32 | $32.31 | $1.01 | 201,368.0 | -0.70% |
| Apr 16, 2024 | $33.24 | $32.33 | $0.9061 | 329,578.0 | +0.65% |
| Apr 15, 2024 | $33.37 | $32.29 | $1.08 | 315,464.0 | -2.05% |
| Apr 12, 2024 | $33.52 | $32.73 | $0.785 | 292,224.0 | +0.18% |
| Apr 11, 2024 | $33.70 | $32.80 | $0.90 | 310,711.0 | -0.51% |
| Apr 10, 2024 | $34.27 | $33.11 | $1.16 | 369,270.0 | -3.51% |
| Apr 09, 2024 | $35.10 | $34.10 | $1.00 | 211,394.0 | -1.51% |
| Apr 08, 2024 | $35.03 | $34.21 | $0.8193 | 264,330.0 | +2.04% |
| Apr 05, 2024 | $34.66 | $34.02 | $0.64 | 212,885.0 | +0.76% |
| Apr 04, 2024 | $34.64 | $33.89 | $0.75 | 451,950.0 | -1.96% |
| Apr 03, 2024 | $34.93 | $34.02 | $0.91 | 387,631.0 | +0.32% |
| Apr 02, 2024 | $34.88 | $34.10 | $0.78 | 387,054.0 | +0.55% |
| Apr 01, 2024 | $34.92 | $34.33 | $0.59 | 228,048.0 | -0.92% |
AllianceBernstein Holding Lp Stock (AB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AllianceBernstein Holding Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AllianceBernstein Holding Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
AllianceBernstein Holding Lp Stock (AB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $35.10 | $32.29 | $2.81 | 6,910,309.0 | -3.40% |
| Mar, 2024 | $35.43 | $31.38 | $4.05 | 6,481,618.0 | +9.35% |
| Feb, 2024 | $34.75 | $31.76 | $2.99 | 7,847,793.0 | -5.31% |
| Jan, 2024 | $34.47 | $30.10 | $4.37 | 6,830,557.0 | +8.12% |
AllianceBernstein Holding Lp Stock (AB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.95 | $28.02 | $4.93 | 11,182,200.0 | +7.18% |
| Nov, 2023 | $29.14 | $25.83 | $3.31 | 8,544,837.0 | +0.77% |
| Oct, 2023 | $31.25 | $27.58 | $3.67 | 6,933,930.0 | -5.34% |
| Sep, 2023 | $33.03 | $30.32 | $2.71 | 6,383,677.0 | -2.00% |
| Aug, 2023 | $33.11 | $29.05 | $4.06 | 7,207,266.0 | -3.79% |
| Jul, 2023 | $34.70 | $31.23 | $3.47 | 6,137,029.0 | +0.09% |
| Jun, 2023 | $35.84 | $31.18 | $4.66 | 5,996,536.0 | -7.51% |
| May, 2023 | $35.59 | $32.58 | $3.01 | 5,408,473.0 | -0.54% |
| Apr, 2023 | $37.00 | $33.20 | $3.80 | 5,213,305.0 | -4.38% |
| Mar, 2023 | $39.25 | $33.14 | $6.11 | 7,305,515.0 | -5.87% |
| Feb, 2023 | $42.00 | $37.60 | $4.40 | 5,974,309.0 | +2.45% |
| Jan, 2023 | $39.48 | $34.43 | $5.05 | 4,562,829.0 | +10.30% |
AllianceBernstein Holding Lp Stock (AB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.82 | $32.93 | $7.89 | 9,995,224.0 | -14.82% |
| Nov, 2022 | $41.77 | $35.28 | $6.49 | 6,650,939.0 | +7.23% |
| Oct, 2022 | $38.53 | $31.31 | $7.22 | 7,282,240.0 | +7.33% |
| Sep, 2022 | $44.48 | $34.90 | $9.58 | 5,701,637.0 | -18.62% |
| Aug, 2022 | $45.75 | $42.85 | $2.90 | 5,402,075.0 | -2.22% |
| Jul, 2022 | $44.81 | $39.89 | $4.92 | 4,766,656.0 | +5.96% |
| Jun, 2022 | $44.34 | $39.21 | $5.13 | 6,469,704.0 | -2.26% |
| May, 2022 | $43.94 | $35.20 | $8.74 | 10,706,685.0 | +6.86% |
| Apr, 2022 | $49.45 | $38.86 | $10.59 | 9,158,587.0 | -15.33% |
| Mar, 2022 | $47.83 | $40.37 | $7.46 | 8,240,588.0 | +4.86% |
| Feb, 2022 | $51.05 | $39.74 | $11.31 | 9,620,513.0 | -4.49% |
| Jan, 2022 | $52.52 | $43.52 | $9.00 | 8,021,348.0 | -3.87% |
0.14%
0.08%
Cap:
|
Volume (24h):