Ishares Msci All Country Asia Ex Japan Etf (AAXJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci All Country Asia Ex Japan Etf Stock (AAXJ) Price History

The historical daily chart and data for Ishares Msci All Country Asia Ex Japan Etf stock (AAXJ), show that the latest closing stock price as of June 12, 2026, is $117.76.

Ishares Msci All Country Asia Ex Japan Etf all-time high stock price is $123.68, occurred on June 02, 2026.
The lowest Ishares Msci All Country Asia Ex Japan Etf stock price recorded was $46.14 on January 20, 2016. Since then, Ishares Msci All Country Asia Ex Japan Etf's stock price has risen over 155.22% to $117.76 now.
The 52-week high stock price for AAXJ is $123.68, representing a 5.03% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for AAXJ is $79.31, indicating a -32.65% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci All Country Asia Ex Japan Etf (AAXJ) stock in the beginning of 2025 was $83.28. The stock closed the year at $64.79, a loss of over -22.20% for the year.

The table below shows more information about AAXJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$118.2	$116.5	$1.66	427,193.0	+0.46%
Jun 11, 2026	$117.3	$113.1	$4.20	733,834.0	+4.45%
Jun 10, 2026	$115.2	$112.1	$3.10	584,005.0	-1.91%
Jun 09, 2026	$117.1	$111.2	$5.87	689,096.0	+0.00%
Jun 08, 2026	$115.5	$101.8	$13.74	654,406.0	+2.12%
Jun 05, 2026	$116.3	$111.7	$4.67	986,721.0	-7.09%
Jun 04, 2026	$120.9	$118.5	$2.38	576,896.0	-1.28%
Jun 03, 2026	$123.1	$121.4	$1.77	454,753.0	-1.06%
Jun 02, 2026	$123.7	$122.2	$1.45	678,906.0	+0.96%
Jun 01, 2026	$122.8	$120.3	$2.55	1,705,384.0	+2.70%
May 29, 2026	$120.0	$118.9	$1.10	625,034.0	+0.08%
May 28, 2026	$119.2	$116.7	$2.50	953,638.0	+0.39%
May 27, 2026	$119.5	$117.6	$1.85	394,861.0	+0.05%
May 26, 2026	$118.6	$117.3	$1.28	1,959,351.0	+3.82%
May 22, 2026	$114.9	$113.9	$1.00	295,049.0	-0.14%
May 21, 2026	$114.8	$112.7	$2.06	463,772.0	+0.89%
May 20, 2026	$113.5	$111.5	$1.97	1,425,609.0	+1.64%
May 19, 2026	$112.4	$109.9	$2.52	1,253,091.0	-1.14%
May 18, 2026	$114.2	$111.6	$2.55	443,092.0	-0.09%

Ishares Msci All Country Asia Ex Japan Etf Stock (AAXJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci All Country Asia Ex Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci All Country Asia Ex Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci All Country Asia Ex Japan Etf Stock (AAXJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$123.7	$101.8	$21.90	7,918,387.0	-1.09%
May, 2026	$120.0	$106.2	$13.76	14,402,773.0	+8.36%
Apr, 2026	$110.1	$93.93	$16.19	13,563,339.0	+14.10%
Mar, 2026	$105.4	$92.53	$12.89	37,692,360.0	-9.67%
Feb, 2026	$107.8	$97.94	$9.91	16,896,079.0	+6.29%
Jan, 2026	$103.0	$95.22	$7.83	13,946,840.0	+7.70%

Ishares Msci All Country Asia Ex Japan Etf Stock (AAXJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$93.92	$89.30	$4.63	9,191,384.0	+0.83%
Nov, 2025	$95.71	$87.98	$7.73	11,590,575.0	-2.23%
Oct, 2025	$96.62	$88.82	$7.80	13,185,758.0	+3.89%
Sep, 2025	$92.45	$85.19	$7.26	9,596,771.0	+6.23%
Aug, 2025	$87.36	$82.53	$4.83	7,643,377.0	+2.58%
Jul, 2025	$86.09	$81.90	$4.19	13,285,499.0	+1.32%
Jun, 2025	$83.07	$77.55	$5.52	12,338,684.0	+6.68%
May, 2025	$79.28	$73.82	$5.46	8,140,035.0	+4.93%
Apr, 2025	$74.68	$64.33	$10.35	12,592,738.0	-0.26%
Mar, 2025	$77.17	$72.61	$4.56	10,604,085.0	+0.45%
Feb, 2025	$77.49	$71.29	$6.20	10,065,733.0	+1.39%
Jan, 2025	$73.64	$69.31	$4.33	17,029,529.0	+0.67%

Ishares Msci All Country Asia Ex Japan Etf Stock (AAXJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$77.51	$72.05	$5.46	7,302,976.0	-2.52%
Nov, 2024	$78.76	$73.24	$5.52	12,156,079.0	-2.29%
Oct, 2024	$82.25	$75.37	$6.88	13,737,330.0	-3.20%
Sep, 2024	$80.21	$70.12	$10.09	10,073,391.0	+7.45%
Aug, 2024	$73.81	$66.23	$7.58	5,701,983.0	+1.02%
Jul, 2024	$75.60	$70.16	$5.44	12,179,445.0	+0.40%
Jun, 2024	$72.94	$69.74	$3.20	7,110,643.0	+2.61%
May, 2024	$73.64	$68.08	$5.56	10,688,078.0	+2.95%
Apr, 2024	$69.00	$65.30	$3.70	10,899,926.0	+0.58%
Mar, 2024	$68.73	$65.91	$2.83	13,734,304.0	+2.87%
Feb, 2024	$67.09	$63.15	$3.94	15,746,877.0	+4.46%
Jan, 2024	$65.76	$61.30	$4.46	18,608,518.0	-5.29%