iShares MSCI All Country Asia ex Japan ETF (AAXJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares MSCI All Country Asia ex Japan ETF Stock (AAXJ) Price History

The historical daily chart and data for iShares MSCI All Country Asia ex Japan ETF stock (AAXJ), show that the latest closing stock price as of April 26, 2024, is $68.36.

iShares MSCI All Country Asia ex Japan ETF all-time high stock price is $102.44, occurred on February 16, 2021.
The lowest iShares MSCI All Country Asia ex Japan ETF stock price recorded was $46.14 on January 20, 2016. Since then, iShares MSCI All Country Asia ex Japan ETF's stock price has risen over 48.16% to $68.36 now.
The 52-week high stock price for AAXJ is $70.63, representing a 3.32% increase from the current share price, occurred on July 31, 2023.
The 52-week low stock price for AAXJ is $60.92, indicating a -10.89% decrease from the current share price, occurred on October 31, 2023.
The closing price of iShares MSCI All Country Asia ex Japan ETF (AAXJ) stock in the beginning of 2023 was $83.28. The stock closed the year at $64.79, a loss of over -22.20% for the year.

The table below shows more information about AAXJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 26, 2024	$68.40	$68.13	$0.27	137,022.0	+1.00%
Apr 25, 2024	$67.73	$66.86	$0.875	251,569.0	+0.40%
Apr 24, 2024	$67.62	$67.17	$0.445	418,267.0	+0.66%
Apr 23, 2024	$66.97	$66.41	$0.565	393,221.0	+0.93%
Apr 22, 2024	$66.45	$65.65	$0.803	595,964.0	+1.31%
Apr 19, 2024	$65.71	$65.30	$0.41	510,655.0	-0.70%
Apr 18, 2024	$66.28	$65.76	$0.52	456,562.0	+0.59%
Apr 17, 2024	$66.01	$65.41	$0.60	415,584.0	-0.06%
Apr 16, 2024	$65.86	$65.38	$0.48	532,071.0	-1.16%
Apr 15, 2024	$67.18	$66.23	$0.945	661,925.0	-0.63%
Apr 12, 2024	$67.41	$66.68	$0.73	514,232.0	-2.41%
Apr 11, 2024	$68.53	$67.98	$0.55	428,891.0	+0.80%
Apr 10, 2024	$68.24	$67.63	$0.61	617,124.0	-1.35%
Apr 09, 2024	$68.89	$68.47	$0.42	488,355.0	+0.74%
Apr 08, 2024	$68.49	$68.05	$0.44	446,002.0	+0.52%
Apr 05, 2024	$68.14	$67.60	$0.535	706,708.0	+0.15%
Apr 04, 2024	$68.91	$67.86	$1.05	576,453.0	-0.54%
Apr 03, 2024	$68.38	$67.83	$0.555	1,003,963.0	-0.10%
Apr 02, 2024	$68.54	$68.24	$0.30	653,173.0	+0.31%

iShares MSCI All Country Asia ex Japan ETF Stock (AAXJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI All Country Asia ex Japan ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI All Country Asia ex Japan ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI All Country Asia ex Japan ETF Stock (AAXJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Apr, 2024	$68.91	$65.30	$3.61	10,533,041.0	+0.90%
Mar, 2024	$68.73	$65.91	$2.83	13,734,304.0	+2.87%
Feb, 2024	$67.09	$63.15	$3.94	15,746,877.0	+4.46%
Jan, 2024	$65.76	$61.30	$4.46	18,608,518.0	-5.29%

iShares MSCI All Country Asia ex Japan ETF Stock (AAXJ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$66.78	$63.92	$2.86	15,082,559.0	+1.77%
Nov, 2023	$66.51	$61.20	$5.31	12,347,621.0	+6.51%
Oct, 2023	$64.86	$60.92	$3.95	13,040,624.0	-3.29%
Sep, 2023	$66.80	$62.88	$3.92	7,906,477.0	-3.17%
Aug, 2023	$69.97	$63.70	$6.27	16,877,301.0	-7.02%
Jul, 2023	$70.63	$65.14	$5.49	13,228,150.0	+6.16%
Jun, 2023	$69.22	$64.75	$4.47	9,783,346.0	+2.52%
May, 2023	$67.32	$64.26	$3.06	16,753,983.0	-2.85%
Apr, 2023	$68.48	$64.93	$3.55	10,582,684.0	-1.71%
Mar, 2023	$68.16	$63.43	$4.73	14,799,562.0	+3.67%
Feb, 2023	$72.25	$65.23	$7.02	13,001,616.0	-7.66%
Jan, 2023	$73.09	$65.42	$7.67	21,200,025.0	+9.43%

iShares MSCI All Country Asia ex Japan ETF Stock (AAXJ) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$67.43	$64.15	$3.28	16,348,484.0	-2.86%
Nov, 2022	$66.83	$55.98	$10.85	27,090,587.0	+20.16%
Oct, 2022	$61.42	$54.39	$7.03	17,253,143.0	-5.16%
Sep, 2022	$66.95	$58.48	$8.48	18,268,438.0	-12.59%
Aug, 2022	$69.59	$66.13	$3.46	16,973,955.0	-1.53%
Jul, 2022	$69.50	$65.88	$3.62	21,299,165.0	-1.73%
Jun, 2022	$73.01	$67.14	$5.87	29,312,143.0	-3.47%
May, 2022	$72.43	$65.43	$7.00	43,080,637.0	+1.09%
Apr, 2022	$78.01	$68.50	$9.51	38,543,518.0	-5.48%
Mar, 2022	$78.88	$67.99	$10.89	45,324,629.0	-4.57%
Feb, 2022	$83.69	$75.83	$7.86	22,994,772.0	-3.71%
Jan, 2022	$85.72	$77.87	$7.85	28,276,223.0	-1.27%