82.90
price down icon0.97%   -0.81
after-market After Hours: 82.89 -0.01 -0.01%
loading

Ishares Msci All Country Asia Ex Japan Etf Stock (AAXJ) Price History

The historical daily chart and data for Ishares Msci All Country Asia Ex Japan Etf stock (AAXJ), show that the latest closing stock price as of August 01, 2025, is $82.90.
  • Ishares Msci All Country Asia Ex Japan Etf all-time high stock price is $102.44, occurred on February 16, 2021.
  • The lowest Ishares Msci All Country Asia Ex Japan Etf stock price recorded was $46.14 on January 20, 2016. Since then, Ishares Msci All Country Asia Ex Japan Etf's stock price has risen over 79.67% to $82.90 now.
  • The 52-week high stock price for AAXJ is $86.09, representing a 3.85% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for AAXJ is $64.33, indicating a -22.40% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ishares Msci All Country Asia Ex Japan Etf (AAXJ) stock in the beginning of 2024 was $83.28. The stock closed the year at $64.79, a loss of over -22.20% for the year.
The table below shows more information about AAXJ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $83.19 $82.53 $0.66 364,006.0 -0.97%
Jul 31, 2025 $84.20 $83.57 $0.63 2,429,783.0 -0.72%
Jul 30, 2025 $84.83 $84.14 $0.69 327,056.0 -0.80%
Jul 29, 2025 $85.38 $84.95 $0.425 685,954.0 -0.02%
Jul 28, 2025 $85.31 $84.92 $0.395 314,943.0 -0.54%
Jul 25, 2025 $85.50 $85.00 $0.50 326,924.0 -0.27%
Jul 24, 2025 $86.00 $85.67 $0.335 525,752.0 -0.42%
Jul 23, 2025 $86.09 $85.95 $0.14 160,953.0 +1.02%
Jul 22, 2025 $85.25 $84.49 $0.755 415,288.0 +0.05%
Jul 21, 2025 $85.50 $84.88 $0.625 968,917.0 +0.65%
Jul 18, 2025 $85.08 $84.58 $0.50 712,025.0 +0.02%
Jul 17, 2025 $84.67 $83.98 $0.69 219,310.0 +0.55%
Jul 16, 2025 $84.16 $83.32 $0.84 934,412.0 +0.53%
Jul 15, 2025 $83.97 $83.50 $0.47 434,072.0 +0.89%
Jul 14, 2025 $82.98 $82.67 $0.315 183,131.0 +0.28%
Jul 11, 2025 $82.99 $82.67 $0.325 328,724.0 -0.18%
Jul 10, 2025 $82.90 $82.47 $0.425 231,971.0 +0.46%
Jul 09, 2025 $82.72 $82.25 $0.475 242,461.0 -0.15%
Jul 08, 2025 $82.70 $82.44 $0.265 372,681.0 +0.68%
Jul 07, 2025 $82.65 $81.90 $0.75 2,151,957.0 -1.58%
Jul 03, 2025 $83.44 $83.08 $0.355 199,123.0 +0.37%

Ishares Msci All Country Asia Ex Japan Etf Stock (AAXJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci All Country Asia Ex Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci All Country Asia Ex Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci All Country Asia Ex Japan Etf Stock (AAXJ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $83.19 $82.53 $0.66 364,006.0 +0.00%
Jul, 2025 $86.09 $81.90 $4.19 13,649,505.0 +0.34%
Jun, 2025 $83.07 $77.55 $5.52 12,338,684.0 +6.68%
May, 2025 $79.28 $73.82 $5.46 8,140,035.0 +4.93%
Apr, 2025 $74.68 $64.33 $10.35 12,592,738.0 -0.26%
Mar, 2025 $77.17 $72.61 $4.56 10,604,085.0 +0.45%
Feb, 2025 $77.49 $71.29 $6.20 10,065,733.0 +1.39%
Jan, 2025 $73.64 $69.31 $4.33 17,029,529.0 +0.67%

Ishares Msci All Country Asia Ex Japan Etf Stock (AAXJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $77.51 $72.05 $5.46 7,302,976.0 -2.52%
Nov, 2024 $78.76 $73.24 $5.52 12,156,079.0 -2.29%
Oct, 2024 $82.25 $75.37 $6.88 13,737,330.0 -3.20%
Sep, 2024 $80.21 $70.12 $10.09 10,073,391.0 +7.45%
Aug, 2024 $73.81 $66.23 $7.58 5,701,983.0 +1.02%
Jul, 2024 $75.60 $70.16 $5.44 12,179,445.0 +0.40%
Jun, 2024 $72.94 $69.74 $3.20 7,110,643.0 +2.61%
May, 2024 $73.64 $68.08 $5.56 10,688,078.0 +2.95%
Apr, 2024 $69.00 $65.30 $3.70 10,899,926.0 +0.58%
Mar, 2024 $68.73 $65.91 $2.83 13,734,304.0 +2.87%
Feb, 2024 $67.09 $63.15 $3.94 15,746,877.0 +4.46%
Jan, 2024 $65.76 $61.30 $4.46 18,608,518.0 -5.29%

Ishares Msci All Country Asia Ex Japan Etf Stock (AAXJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.78 $63.92 $2.86 15,082,559.0 +1.77%
Nov, 2023 $66.51 $61.20 $5.31 12,347,621.0 +6.51%
Oct, 2023 $64.86 $60.92 $3.95 13,040,624.0 -3.29%
Sep, 2023 $66.80 $62.88 $3.92 7,906,477.0 -3.17%
Aug, 2023 $69.97 $63.70 $6.27 16,877,301.0 -7.02%
Jul, 2023 $70.63 $65.14 $5.49 13,228,150.0 +6.16%
Jun, 2023 $69.22 $64.75 $4.47 9,783,346.0 +2.52%
May, 2023 $67.32 $64.26 $3.06 16,753,983.0 -2.85%
Apr, 2023 $68.48 $64.93 $3.55 10,582,684.0 -1.71%
Mar, 2023 $68.16 $63.43 $4.73 14,799,562.0 +3.67%
Feb, 2023 $72.25 $65.23 $7.02 13,001,616.0 -7.66%
Jan, 2023 $73.09 $65.42 $7.67 21,200,025.0 +9.43%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):