Get the Stockscreener App
77.12
1.18%
0.90
After Hours:
77.12
Ishares Msci All Country Asia Ex Japan Etf Stock (AAXJ) Price History
The historical daily chart and data for Ishares Msci All Country Asia Ex Japan Etf stock (AAXJ), show that the latest closing stock price as of May 05, 2025, is $77.12.
- Ishares Msci All Country Asia Ex Japan Etf all-time high stock price is $102.44, occurred on February 16, 2021.
- The lowest Ishares Msci All Country Asia Ex Japan Etf stock price recorded was $46.14 on January 20, 2016. Since then, Ishares Msci All Country Asia Ex Japan Etf's stock price has risen over 67.14% to $77.12 now.
- The 52-week high stock price for AAXJ is $82.25, representing a 6.65% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for AAXJ is $64.33, indicating a -16.58% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Ishares Msci All Country Asia Ex Japan Etf (AAXJ) stock in the beginning of 2024 was $83.28. The stock closed the year at $64.79, a loss of over -22.20% for the year.
The table below shows more information about AAXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $77.36 | $77.04 | $0.32 | 234,460.0 | +1.18% |
| May 02, 2025 | $76.51 | $75.99 | $0.52 | 724,189.0 | +3.21% |
| May 01, 2025 | $74.22 | $73.82 | $0.40 | 204,348.0 | +0.05% |
| Apr 30, 2025 | $73.94 | $73.24 | $0.70 | 762,469.0 | +0.50% |
| Apr 29, 2025 | $73.60 | $73.30 | $0.3025 | 317,417.0 | +0.29% |
| Apr 28, 2025 | $73.39 | $72.89 | $0.495 | 244,178.0 | +0.15% |
| Apr 25, 2025 | $73.14 | $72.63 | $0.51 | 386,245.0 | -0.31% |
| Apr 24, 2025 | $73.43 | $72.58 | $0.85 | 260,166.0 | +1.06% |
| Apr 23, 2025 | $73.41 | $72.53 | $0.88 | 528,011.0 | +1.27% |
| Apr 22, 2025 | $72.11 | $71.33 | $0.775 | 615,126.0 | +1.56% |
| Apr 21, 2025 | $71.14 | $70.11 | $1.03 | 362,794.0 | -0.06% |
| Apr 17, 2025 | $71.22 | $70.55 | $0.67 | 568,453.0 | +0.86% |
| Apr 16, 2025 | $70.80 | $69.73 | $1.07 | 328,894.0 | -1.46% |
| Apr 15, 2025 | $71.43 | $71.01 | $0.42 | 261,230.0 | -0.03% |
| Apr 14, 2025 | $71.54 | $70.69 | $0.85 | 256,976.0 | +0.77% |
| Apr 11, 2025 | $70.53 | $69.19 | $1.34 | 738,294.0 | +3.54% |
| Apr 10, 2025 | $68.99 | $67.13 | $1.86 | 1,649,630.0 | -2.18% |
| Apr 09, 2025 | $70.01 | $64.91 | $5.10 | 679,659.0 | +7.14% |
| Apr 08, 2025 | $67.91 | $64.33 | $3.58 | 1,332,988.0 | -1.60% |
Ishares Msci All Country Asia Ex Japan Etf Stock (AAXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci All Country Asia Ex Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci All Country Asia Ex Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci All Country Asia Ex Japan Etf Stock (AAXJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $77.36 | $73.82 | $3.54 | 1,397,457.0 | +4.48% |
| Apr, 2025 | $74.68 | $64.33 | $10.35 | 12,592,738.0 | -0.26% |
| Mar, 2025 | $77.17 | $72.61 | $4.56 | 10,604,085.0 | +0.45% |
| Feb, 2025 | $77.49 | $71.29 | $6.20 | 10,065,733.0 | +1.39% |
| Jan, 2025 | $73.64 | $69.31 | $4.33 | 17,029,529.0 | +0.67% |
Ishares Msci All Country Asia Ex Japan Etf Stock (AAXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.51 | $72.05 | $5.46 | 7,302,976.0 | -2.52% |
| Nov, 2024 | $78.76 | $73.24 | $5.52 | 12,156,079.0 | -2.29% |
| Oct, 2024 | $82.25 | $75.37 | $6.88 | 13,737,330.0 | -3.20% |
| Sep, 2024 | $80.21 | $70.12 | $10.09 | 10,073,391.0 | +7.45% |
| Aug, 2024 | $73.81 | $66.23 | $7.58 | 5,701,983.0 | +1.02% |
| Jul, 2024 | $75.60 | $70.16 | $5.44 | 12,179,445.0 | +0.40% |
| Jun, 2024 | $72.94 | $69.74 | $3.20 | 7,110,643.0 | +2.61% |
| May, 2024 | $73.64 | $68.08 | $5.56 | 10,688,078.0 | +2.95% |
| Apr, 2024 | $69.00 | $65.30 | $3.70 | 10,899,926.0 | +0.58% |
| Mar, 2024 | $68.73 | $65.91 | $2.83 | 13,734,304.0 | +2.87% |
| Feb, 2024 | $67.09 | $63.15 | $3.94 | 15,746,877.0 | +4.46% |
| Jan, 2024 | $65.76 | $61.30 | $4.46 | 18,608,518.0 | -5.29% |
Ishares Msci All Country Asia Ex Japan Etf Stock (AAXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.78 | $63.92 | $2.86 | 15,082,559.0 | +1.77% |
| Nov, 2023 | $66.51 | $61.20 | $5.31 | 12,347,621.0 | +6.51% |
| Oct, 2023 | $64.86 | $60.92 | $3.95 | 13,040,624.0 | -3.29% |
| Sep, 2023 | $66.80 | $62.88 | $3.92 | 7,906,477.0 | -3.17% |
| Aug, 2023 | $69.97 | $63.70 | $6.27 | 16,877,301.0 | -7.02% |
| Jul, 2023 | $70.63 | $65.14 | $5.49 | 13,228,150.0 | +6.16% |
| Jun, 2023 | $69.22 | $64.75 | $4.47 | 9,783,346.0 | +2.52% |
| May, 2023 | $67.32 | $64.26 | $3.06 | 16,753,983.0 | -2.85% |
| Apr, 2023 | $68.48 | $64.93 | $3.55 | 10,582,684.0 | -1.71% |
| Mar, 2023 | $68.16 | $63.43 | $4.73 | 14,799,562.0 | +3.67% |
| Feb, 2023 | $72.25 | $65.23 | $7.02 | 13,001,616.0 | -7.66% |
| Jan, 2023 | $73.09 | $65.42 | $7.67 | 21,200,025.0 | +9.43% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):