Get the Stockscreener App
70.45
3.69%
-2.6962
ABIVAX SA ORD Stock (AAVXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $70.50 | $70.45 | $0.0462 | 1,800.0 | -3.69% |
| Jul 31, 2025 | $73.15 | $73.15 | $0.00 | 250.0 | +4.35% |
| Jul 29, 2025 | $70.10 | $70.10 | $0.00 | 100.0 | +4.94% |
| Jul 28, 2025 | $66.80 | $66.80 | $0.00 | 1,500.0 | -2.62% |
| Jul 25, 2025 | $68.60 | $68.60 | $0.00 | 107,104.0 | +2.17% |
| Jul 24, 2025 | $67.14 | $67.14 | $0.00 | 152.0 | +3.20% |
| Jul 23, 2025 | $67.00 | $61.62 | $5.38 | 7,380.0 | +530.13% |
ABIVAX SA ORD Stock (AAVXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ABIVAX SA ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAVXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ABIVAX SA ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
ABIVAX SA ORD Stock (AAVXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $70.50 | $70.45 | $0.0462 | 1,800.0 | -3.69% |
| Jul, 2025 | $73.15 | $10.32 | $62.83 | 117,183.0 | +904.81% |
| Jun, 2025 | $7.28 | $7.28 | $0.00 | 300.0 | +25.30% |
| Apr, 2025 | $5.81 | $5.81 | $0.00 | 100.0 | -15.92% |
| Mar, 2025 | $6.91 | $6.70 | $0.21 | 200.0 | +17.32% |
| Jan, 2025 | $6.07 | $5.89 | $0.18 | 700.0 | +0.00% |
ABIVAX SA ORD Stock (AAVXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.05 | $11.05 | $0.00 | 1,000.0 | -27.06% |
| Apr, 2024 | $15.15 | $15.00 | $0.15 | 2,000.0 | +38.36% |
| Jan, 2024 | $10.95 | $10.50 | $0.45 | 1,200.0 | +7.46% |
ABIVAX SA ORD Stock (AAVXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.19 | $10.19 | $0.00 | 207.0 | -17.56% |
| Oct, 2023 | $12.79 | $12.30 | $0.4875 | 6,370.0 | -32.13% |
| Sep, 2023 | $18.21 | $18.21 | $0.00 | 5,300.0 | +10.36% |
| Jun, 2023 | $16.50 | $16.00 | $0.50 | 1,200.0 | -17.50% |
| May, 2023 | $20.00 | $18.50 | $1.50 | 700.0 | +25.00% |
| Apr, 2023 | $16.00 | $8.19 | $7.81 | 1,700.0 | +123.78% |
| Mar, 2023 | $7.15 | $5.97 | $1.18 | 6,000.0 | -0.97% |
| Feb, 2023 | $7.22 | $7.19 | $0.03 | 400.0 | +1.40% |
| Jan, 2023 | $7.12 | $7.12 | $0.00 | 100.0 | +22.97% |
3.93%
0.99%
Cap:
|
Volume (24h):