Get the Stockscreener App
7.45
16.04%
1.03
After Hours:
7.44
-0.010
-0.13%
Advantage Energy Ltd Stock (AAVVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $7.45 | $7.38 | $0.069 | 3,983.0 | +16.04% |
| Apr 04, 2025 | $6.64 | $6.24 | $0.40 | 43,066.0 | -11.23% |
| Apr 03, 2025 | $7.70 | $7.23 | $0.4675 | 113,594.0 | -6.68% |
| Apr 02, 2025 | $7.75 | $7.62 | $0.1334 | 32,363.0 | +0.65% |
| Apr 01, 2025 | $7.71 | $7.58 | $0.131 | 53,808.0 | +2.72% |
| Mar 31, 2025 | $7.50 | $6.92 | $0.576 | 73,688.0 | +1.02% |
Advantage Energy Ltd Stock (AAVVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advantage Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAVVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advantage Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advantage Energy Ltd Stock (AAVVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.75 | $6.24 | $1.51 | 246,814.0 | -0.61% |
| Mar, 2025 | $7.60 | $6.08 | $1.52 | 1,207,848.0 | +7.24% |
| Feb, 2025 | $7.06 | $6.10 | $0.96 | 896,116.0 | +9.91% |
| Jan, 2025 | $7.40 | $6.30 | $1.10 | 1,186,192.0 | -7.15% |
Advantage Energy Ltd Stock (AAVVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $5.83 | $0.851 | 908,138.0 | +4.07% |
| Nov, 2024 | $6.91 | $6.10 | $0.81 | 1,227,916.0 | +2.54% |
| Oct, 2024 | $7.29 | $6.26 | $1.03 | 1,035,055.0 | -10.57% |
| Sep, 2024 | $7.02 | $6.30 | $0.716 | 495,799.0 | -2.64% |
| Aug, 2024 | $7.39 | $6.23 | $1.16 | 640,726.0 | +2.93% |
| Jul, 2024 | $7.65 | $6.50 | $1.15 | 1,263,420.0 | -7.84% |
| Jun, 2024 | $8.51 | $7.28 | $1.23 | 1,244,496.0 | -10.72% |
| May, 2024 | $8.58 | $7.71 | $0.8734 | 614,976.0 | +8.85% |
| Apr, 2024 | $8.13 | $7.12 | $1.01 | 737,484.0 | +6.78% |
| Mar, 2024 | $8.11 | $6.89 | $1.22 | 1,155,033.0 | -1.40% |
| Feb, 2024 | $7.50 | $6.26 | $1.24 | 377,304.0 | +12.59% |
| Jan, 2024 | $7.00 | $6.15 | $0.848 | 809,007.0 | +1.86% |
Advantage Energy Ltd Stock (AAVVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.50 | $5.90 | $1.60 | 813,810.0 | -6.34% |
| Nov, 2023 | $7.75 | $6.86 | $0.89 | 562,114.0 | -4.96% |
| Oct, 2023 | $7.43 | $6.07 | $1.36 | 730,935.0 | +5.45% |
| Sep, 2023 | $7.49 | $6.54 | $0.9453 | 610,169.0 | -4.56% |
| Aug, 2023 | $7.22 | $6.08 | $1.14 | 116,002.0 | +2.18% |
| Jul, 2023 | $7.11 | $6.39 | $0.7225 | 205,663.0 | +7.31% |
| Jun, 2023 | $6.60 | $5.24 | $1.36 | 491,417.0 | +22.87% |
| May, 2023 | $5.96 | $4.91 | $1.05 | 166,964.0 | -3.74% |
| Apr, 2023 | $5.98 | $5.31 | $0.67 | 221,281.0 | -3.69% |
| Mar, 2023 | $6.46 | $5.51 | $0.95 | 566,945.0 | -1.90% |
| Feb, 2023 | $6.50 | $5.75 | $0.75 | 1,542,258.0 | -5.99% |
| Jan, 2023 | $6.90 | $5.91 | $0.99 | 638,128.0 | -10.70% |
0.45%
1.66%
Cap:
|
Volume (24h):