Get the Stockscreener App
25.34
6.92%
1.64
ABN AMRO Bank N.V. ADR Stock (AAVMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $25.63 | $25.34 | $0.29 | 13,477.0 | +6.92% |
| May 16, 2025 | $23.78 | $23.56 | $0.222 | 4,948.0 | +0.11% |
| May 15, 2025 | $23.78 | $23.62 | $0.16 | 6,480.0 | +1.78% |
| May 14, 2025 | $23.35 | $22.97 | $0.38 | 5,162.0 | +5.15% |
| May 13, 2025 | $22.12 | $21.93 | $0.185 | 7,715.0 | +0.87% |
| May 12, 2025 | $22.06 | $21.90 | $0.16 | 6,715.0 | +1.43% |
| May 09, 2025 | $21.67 | $21.56 | $0.11 | 5,264.0 | +0.75% |
| May 08, 2025 | $21.52 | $21.43 | $0.086 | 10,304.0 | +0.37% |
| May 07, 2025 | $21.51 | $21.31 | $0.20 | 5,635.0 | +0.00% |
| May 06, 2025 | $21.64 | $21.32 | $0.315 | 3,733.0 | +0.56% |
| May 05, 2025 | $21.32 | $21.23 | $0.085 | 4,287.0 | -0.70% |
| May 02, 2025 | $21.49 | $21.34 | $0.1539 | 3,458.0 | +1.33% |
| May 01, 2025 | $21.13 | $20.33 | $0.80 | 17,490.0 | +2.37% |
| Apr 30, 2025 | $20.67 | $20.38 | $0.294 | 22,948.0 | -2.13% |
| Apr 29, 2025 | $21.09 | $20.99 | $0.10 | 5,505.0 | +1.35% |
| Apr 28, 2025 | $20.81 | $20.59 | $0.22 | 12,952.0 | -1.99% |
| Apr 25, 2025 | $21.31 | $20.67 | $0.64 | 7,541.0 | +1.23% |
| Apr 24, 2025 | $20.98 | $20.75 | $0.2275 | 6,783.0 | +0.12% |
| Apr 23, 2025 | $21.15 | $20.76 | $0.3925 | 13,369.0 | +1.32% |
| Apr 22, 2025 | $20.79 | $20.54 | $0.255 | 16,775.0 | -0.11% |
ABN AMRO Bank N.V. ADR Stock (AAVMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ABN AMRO Bank N.V. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAVMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ABN AMRO Bank N.V. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
ABN AMRO Bank N.V. ADR Stock (AAVMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.63 | $20.33 | $5.30 | 94,668.0 | +22.77% |
| Apr, 2025 | $21.31 | $18.12 | $3.19 | 873,903.0 | -1.74% |
| Mar, 2025 | $22.09 | $18.85 | $3.24 | 285,042.0 | +11.37% |
| Feb, 2025 | $19.30 | $16.18 | $3.12 | 255,711.0 | +12.33% |
| Jan, 2025 | $17.12 | $15.22 | $1.90 | 390,341.0 | +9.31% |
ABN AMRO Bank N.V. ADR Stock (AAVMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.87 | $14.77 | $1.10 | 748,599.0 | -0.71% |
| Nov, 2024 | $16.82 | $15.16 | $1.66 | 676,420.0 | -5.44% |
| Oct, 2024 | $17.58 | $16.23 | $1.35 | 372,272.0 | -9.41% |
| Sep, 2024 | $18.40 | $16.33 | $2.07 | 260,790.0 | +5.43% |
| Aug, 2024 | $17.55 | $15.52 | $2.03 | 528,767.0 | -1.66% |
| Jul, 2024 | $17.99 | $16.69 | $1.30 | 273,586.0 | +5.70% |
| Jun, 2024 | $17.30 | $16.06 | $1.24 | 283,248.0 | -3.00% |
| May, 2024 | $18.08 | $15.96 | $2.12 | 315,819.0 | +5.59% |
| Apr, 2024 | $17.88 | $15.97 | $1.91 | 547,882.0 | -5.96% |
| Mar, 2024 | $17.18 | $16.02 | $1.16 | 430,407.0 | +6.67% |
| Feb, 2024 | $16.13 | $13.96 | $2.17 | 513,126.0 | +8.59% |
| Jan, 2024 | $15.15 | $14.06 | $1.09 | 301,286.0 | -1.34% |
ABN AMRO Bank N.V. ADR Stock (AAVMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.23 | $13.26 | $1.97 | 281,327.0 | +12.38% |
| Nov, 2023 | $14.17 | $12.71 | $1.46 | 326,922.0 | -0.89% |
| Oct, 2023 | $14.49 | $13.18 | $1.31 | 425,056.0 | -4.75% |
| Sep, 2023 | $14.97 | $13.72 | $1.25 | 323,063.0 | -3.95% |
| Aug, 2023 | $16.79 | $14.19 | $2.60 | 160,296.0 | -13.22% |
| Jul, 2023 | $17.40 | $15.45 | $1.95 | 181,101.0 | +9.15% |
| Jun, 2023 | $15.61 | $14.51 | $1.10 | 351,998.0 | +6.59% |
| May, 2023 | $16.08 | $14.36 | $1.72 | 386,563.0 | -8.71% |
| Apr, 2023 | $17.34 | $15.49 | $1.85 | 214,425.0 | +0.76% |
| Mar, 2023 | $17.93 | $14.64 | $3.29 | 461,066.0 | -10.06% |
| Feb, 2023 | $17.82 | $15.38 | $2.44 | 292,117.0 | +6.41% |
| Jan, 2023 | $16.54 | $14.54 | $2.00 | 218,577.0 | +19.68% |
1.31%
Cap:
|
Volume (24h):