Get the Stockscreener App
27.18
0.45%
0.1223
After Hours:
27.13
-0.05
-0.18%
Alpha Architect Global Factor Equity Etf Stock (AAVM) Price History
The historical daily chart and data for Alpha Architect Global Factor Equity Etf stock (AAVM), show that the latest closing stock price as of June 30, 2025, is $27.18.
- Alpha Architect Global Factor Equity Etf all-time high stock price is $26.64, occurred on June 16, 2025.
- The lowest Alpha Architect Global Factor Equity Etf stock price recorded was $21.10 on April 07, 2025. Since then, Alpha Architect Global Factor Equity Etf's stock price has risen over 28.82% to $27.18 now.
- The 52-week high stock price for AAVM is $26.64, representing a -1.99% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for AAVM is $21.10, indicating a -22.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AAVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $27.18 | $27.12 | $0.06 | 828.0 | +0.45% |
| Jun 27, 2025 | $27.15 | $27.06 | $0.0923 | 370.0 | +0.79% |
| Jun 26, 2025 | $26.84 | $26.54 | $0.305 | 978.0 | +1.11% |
| Jun 25, 2025 | $26.55 | $26.55 | $0.00 | 125.0 | -0.34% |
| Jun 24, 2025 | $26.64 | $26.64 | $0.00 | 14.00 | +0.76% |
| Jun 23, 2025 | $26.44 | $26.13 | $0.31 | 6,350.0 | +0.55% |
| Jun 20, 2025 | $26.31 | $26.29 | $0.02 | 842.0 | -0.47% |
| Jun 18, 2025 | $26.47 | $26.42 | $0.05 | 256.0 | +0.48% |
| Jun 17, 2025 | $26.43 | $26.29 | $0.1375 | 832.0 | -1.04% |
| Jun 16, 2025 | $26.64 | $26.55 | $0.09 | 1,133.0 | +0.80% |
| Jun 13, 2025 | $26.36 | $26.36 | $0.00 | 67.00 | -0.53% |
| Jun 12, 2025 | $26.50 | $26.50 | $0.00 | 1,212.0 | +0.36% |
| Jun 11, 2025 | $26.46 | $26.40 | $0.06 | 2,265.0 | +0.18% |
| Jun 10, 2025 | $26.36 | $26.34 | $0.02 | 541.0 | -0.15% |
| Jun 09, 2025 | $26.48 | $26.40 | $0.08 | 6,689.0 | -0.28% |
| Jun 06, 2025 | $26.48 | $26.43 | $0.044 | 1,292.0 | +0.51% |
| Jun 05, 2025 | $26.40 | $26.34 | $0.06 | 500.0 | -0.12% |
| Jun 04, 2025 | $26.42 | $26.37 | $0.0492 | 403.0 | +0.46% |
| Jun 03, 2025 | $26.25 | $26.15 | $0.10 | 10,150.0 | -0.58% |
Alpha Architect Global Factor Equity Etf Stock (AAVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect Global Factor Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect Global Factor Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect Global Factor Equity Etf Stock (AAVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.18 | $26.13 | $1.05 | 35,930.0 | +3.97% |
| May, 2025 | $26.18 | $24.82 | $1.36 | 47,953.0 | +5.29% |
| Apr, 2025 | $24.91 | $21.10 | $3.81 | 56,829.0 | +1.17% |
| Mar, 2025 | $25.24 | $23.81 | $1.43 | 70,391.0 | -2.03% |
| Feb, 2025 | $26.28 | $24.83 | $1.45 | 240,775.0 | +0.00% |
0.04%
Cap:
|
Volume (24h):