Get the Stockscreener App
30.28
9.95%
-3.3436
Anglo American plc Stock (AAUKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $30.28 | $30.27 | $0.007 | 620.0 | -9.95% |
Anglo American plc Stock (AAUKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anglo American plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAUKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anglo American plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anglo American plc Stock (AAUKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.38 | $30.27 | $4.11 | 10,168.9 | -4.85% |
| Apr, 2025 | $33.21 | $24.99 | $8.22 | 32,502.6 | -10.29% |
| Mar, 2025 | $36.58 | $32.81 | $3.77 | 7,369.1 | +9.23% |
| Feb, 2025 | $35.63 | $31.52 | $4.11 | 33,186.9 | -3.08% |
| Jan, 2025 | $36.01 | $30.79 | $5.22 | 9,065.7 | +1.76% |
Anglo American plc Stock (AAUKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.56 | $31.72 | $5.84 | 53,386.6 | -3.38% |
| Nov, 2024 | $35.71 | $32.63 | $3.08 | 13,283.2 | -5.01% |
| Oct, 2024 | $36.53 | $30.90 | $5.63 | 30,616.9 | +0.43% |
| Sep, 2024 | $37.36 | $29.63 | $7.72 | 26,369.2 | +8.81% |
| Aug, 2024 | $34.23 | $29.70 | $4.53 | 19,645.8 | -6.19% |
| Jul, 2024 | $35.54 | $31.88 | $3.66 | 59,678.5 | -1.91% |
| Jun, 2024 | $36.34 | $33.04 | $3.30 | 83,268.1 | +0.35% |
| May, 2024 | $40.53 | $35.31 | $5.22 | 838,273.8 | -7.66% |
| Apr, 2024 | $40.24 | $28.12 | $12.11 | 174,067.4 | +40.83% |
| Mar, 2024 | $28.50 | $24.41 | $4.09 | 29,305.5 | +12.64% |
| Feb, 2024 | $26.88 | $24.30 | $2.58 | 30,262.9 | -12.97% |
| Jan, 2024 | $28.40 | $24.99 | $3.41 | 33,283.8 | +0.00% |
Anglo American plc Stock (AAUKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $28.15 | $26.07 | $2.08 | 5,664.0 | -0.36% |
| Sep, 2023 | $29.13 | $25.01 | $4.12 | 225,192.0 | +6.00% |
| Aug, 2023 | $30.13 | $24.98 | $5.15 | 115,217.0 | -12.49% |
| Jul, 2023 | $32.98 | $27.09 | $5.89 | 44,109.0 | +6.42% |
| Jun, 2023 | $33.35 | $27.76 | $5.59 | 17,106.0 | +0.36% |
| May, 2023 | $31.65 | $25.98 | $5.67 | 27,253.0 | -6.99% |
| Apr, 2023 | $34.54 | $30.01 | $4.53 | 20,373.0 | -7.98% |
| Mar, 2023 | $35.98 | $30.06 | $5.92 | 24,427.0 | -3.21% |
| Feb, 2023 | $42.08 | $33.91 | $8.17 | 21,471.0 | -19.77% |
| Jan, 2023 | $45.28 | $38.17 | $7.11 | 54,314.0 | +7.30% |
23.87%
0.58%
Cap:
|
Volume (24h):