Get the Stockscreener App
59.09
1.17%
-0.6976
Alpha Architect US Equity 3 ETF Stock (AAUA) Price History
The historical daily chart and data for Alpha Architect US Equity 3 ETF stock (AAUA), show that the latest closing stock price as of October 14, 2026, is $59.09.
- Alpha Architect US Equity 3 ETF all-time high stock price is $60.05, occurred on October 06, 2026.
- The lowest Alpha Architect US Equity 3 ETF stock price recorded was $47.03 on March 30, 2026. Since then, Alpha Architect US Equity 3 ETF's stock price has risen over 25.62% to $59.09 now.
- The 52-week high stock price for AAUA is $60.05, representing a 1.63% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for AAUA is $47.03, indicating a -20.40% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about AAUA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $59.09 | $59.09 | $0.00 | 6.00 | -1.17% |
| Oct 13, 2026 | $59.78 | $59.78 | $0.00 | 6.00 | -0.04% |
| Oct 12, 2026 | $59.85 | $59.81 | $0.044 | 166.0 | -0.08% |
| Oct 09, 2026 | $59.85 | $59.74 | $0.1148 | 135.0 | +0.59% |
| Oct 08, 2026 | $59.50 | $59.50 | $0.00 | 95.00 | -0.57% |
| Oct 07, 2026 | $59.84 | $59.73 | $0.1075 | 363.0 | -0.09% |
| Oct 06, 2026 | $60.05 | $59.90 | $0.155 | 2,788.0 | +0.43% |
| Oct 05, 2026 | $59.72 | $59.50 | $0.22 | 6,125.0 | +0.59% |
| Oct 02, 2026 | $59.30 | $59.23 | $0.07 | 5,417.0 | +0.88% |
| Oct 01, 2026 | $58.85 | $58.63 | $0.22 | 15,055.0 | +0.00% |
| Sep 30, 2026 | $58.77 | $58.77 | $0.00 | 17.00 | -0.05% |
| Sep 29, 2026 | $58.80 | $58.80 | $0.00 | 72.00 | -0.14% |
| Sep 28, 2026 | $58.88 | $58.87 | $0.0146 | 1,015.0 | -0.78% |
| Sep 25, 2026 | $59.35 | $58.97 | $0.3767 | 891.0 | +0.52% |
| Sep 24, 2026 | $59.04 | $59.04 | $0.00 | 21.00 | +0.07% |
| Sep 23, 2026 | $59.19 | $59.00 | $0.1888 | 1,737.0 | -0.80% |
| Sep 22, 2026 | $59.50 | $59.41 | $0.09 | 1,615.0 | +0.00% |
| Sep 21, 2026 | $59.48 | $59.48 | $0.00 | 37.00 | +1.67% |
| Sep 18, 2026 | $58.50 | $58.28 | $0.22 | 4,513.0 | +0.07% |
| Sep 17, 2026 | $58.46 | $58.25 | $0.2116 | 10,317.0 | +1.24% |
| Sep 16, 2026 | $58.14 | $57.74 | $0.3957 | 115.0 | -0.37% |
| Sep 15, 2026 | $58.03 | $57.96 | $0.0719 | 114.0 | -0.46% |
Alpha Architect US Equity 3 ETF Stock (AAUA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect US Equity 3 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect US Equity 3 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect US Equity 3 ETF Stock (AAUA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $60.05 | $58.63 | $1.42 | 30,156.0 | +0.54% |
| Sep, 2026 | $59.50 | $57.74 | $1.76 | 26,804.0 | +0.28% |
| Aug, 2026 | $59.43 | $57.88 | $1.55 | 158,380.0 | +2.52% |
| Jul, 2026 | $57.68 | $55.74 | $1.94 | 157,219.0 | +0.42% |
| Jun, 2026 | $57.83 | $54.72 | $3.11 | 22,337.0 | -1.18% |
| May, 2026 | $57.60 | $54.36 | $3.24 | 24,451.0 | +6.02% |
| Apr, 2026 | $54.33 | $48.97 | $5.36 | 121,281.0 | +11.01% |
| Mar, 2026 | $50.00 | $47.03 | $2.96 | 19,210.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):