loading

American Assets Trust Inc Stock (AAT) Price History

The historical daily chart and data for American Assets Trust Inc stock (AAT), show that the latest closing stock price as of November 21, 2024, is $28.04.
  • American Assets Trust Inc all-time high stock price is $49.21, occurred on October 31, 2019.
  • The lowest American Assets Trust Inc stock price recorded was $16.04 on March 24, 2023. Since then, American Assets Trust Inc's stock price has risen over 74.79% to $28.04 now.
  • The 52-week high stock price for AAT is $28.96, representing a 3.28% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for AAT is $18.44, indicating a -34.23% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of American Assets Trust Inc (AAT) stock in the beginning of 2023 was $37.64. The stock closed the year at $26.50, a loss of over -29.60% for the year.
The table below shows more information about AAT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $28.05 $27.61 $0.445 59,671.0 +1.32%
Nov 20, 2024 $27.80 $27.34 $0.4511 146,604.0 -0.61%
Nov 19, 2024 $27.84 $26.81 $1.03 188,583.0 +2.84%
Nov 18, 2024 $27.34 $26.96 $0.385 166,597.0 +0.26%
Nov 15, 2024 $27.41 $26.96 $0.455 220,792.0 -0.88%
Nov 14, 2024 $27.63 $27.11 $0.515 175,621.0 -0.40%
Nov 13, 2024 $27.85 $27.29 $0.56 154,929.0 -0.26%
Nov 12, 2024 $28.24 $27.39 $0.85 201,291.0 -2.14%
Nov 11, 2024 $28.42 $27.95 $0.47 138,130.0 +0.29%
Nov 08, 2024 $28.23 $27.82 $0.41 211,746.0 -0.07%
Nov 07, 2024 $28.28 $27.82 $0.46 164,637.0 -0.21%
Nov 06, 2024 $28.96 $27.48 $1.48 363,996.0 +2.56%
Nov 05, 2024 $27.43 $27.01 $0.415 153,100.0 +0.70%
Nov 04, 2024 $27.35 $26.59 $0.755 206,411.0 +1.84%
Nov 01, 2024 $27.22 $26.52 $0.70 140,847.0 -1.15%
Oct 31, 2024 $27.77 $26.89 $0.875 216,759.0 -3.02%
Oct 30, 2024 $28.44 $27.57 $0.87 244,965.0 +1.65%
Oct 29, 2024 $27.41 $27.10 $0.315 149,414.0 -0.40%
Oct 28, 2024 $28.05 $27.43 $0.625 229,463.0 -0.18%
Oct 25, 2024 $27.97 $27.39 $0.58 118,300.0 -0.94%
Oct 24, 2024 $27.77 $27.39 $0.385 244,939.0 +0.95%
Oct 23, 2024 $27.63 $27.32 $0.31 123,619.0 +0.47%
Oct 22, 2024 $27.67 $27.28 $0.3898 99,194.0 -0.55%

American Assets Trust Inc Stock (AAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Assets Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Assets Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Assets Trust Inc Stock (AAT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.96 $26.52 $2.44 2,692,955.0 +4.03%
Oct, 2024 $28.44 $25.87 $2.57 3,854,222.0 +0.86%
Sep, 2024 $27.79 $25.18 $2.61 5,368,224.0 -1.94%
Aug, 2024 $27.32 $24.31 $3.01 5,378,885.0 +2.75%
Jul, 2024 $27.55 $21.78 $5.77 5,133,959.0 +18.50%
Jun, 2024 $22.45 $20.86 $1.59 5,920,875.0 +2.90%
May, 2024 $23.02 $20.56 $2.46 5,737,902.0 +1.87%
Apr, 2024 $22.28 $20.03 $2.25 4,937,981.0 -2.56%
Mar, 2024 $22.04 $20.66 $1.38 6,077,991.0 +1.58%
Feb, 2024 $22.78 $21.02 $1.76 5,945,229.0 -3.83%
Jan, 2024 $23.92 $22.00 $1.92 6,556,666.0 -0.36%

American Assets Trust Inc Stock (AAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.72 $20.00 $3.72 7,701,773.0 +11.77%
Nov, 2023 $20.35 $17.57 $2.78 7,750,586.0 +13.46%
Oct, 2023 $19.41 $17.15 $2.26 7,003,663.0 -8.74%
Sep, 2023 $21.73 $18.70 $3.04 7,800,306.0 -9.15%
Aug, 2023 $22.97 $20.41 $2.56 5,547,974.0 -4.84%
Jul, 2023 $23.17 $18.83 $4.34 6,833,019.0 +17.19%
Jun, 2023 $20.52 $17.83 $2.70 8,957,886.0 +0.79%
May, 2023 $20.12 $17.06 $3.07 10,940,401.0 +4.67%
Apr, 2023 $18.93 $17.28 $1.65 8,567,757.0 -2.10%
Mar, 2023 $25.12 $16.04 $9.08 21,384,693.0 -26.32%
Feb, 2023 $29.73 $25.21 $4.52 6,245,121.0 -11.35%
Jan, 2023 $28.55 $26.26 $2.29 4,664,869.0 +7.40%

American Assets Trust Inc Stock (AAT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $29.67 $25.88 $3.79 6,280,941.0 -9.53%
Nov, 2022 $29.36 $27.08 $2.28 6,804,158.0 +6.59%
Oct, 2022 $28.91 $24.46 $4.45 7,484,306.0 +6.84%
Sep, 2022 $28.68 $24.00 $4.68 6,547,309.0 -7.35%
Aug, 2022 $30.81 $27.75 $3.06 5,262,105.0 -8.17%
Jul, 2022 $30.67 $28.38 $2.29 3,749,049.0 +1.78%
Jun, 2022 $34.13 $28.42 $5.71 5,219,149.0 -12.90%
May, 2022 $36.72 $30.97 $5.75 5,479,792.0 -6.83%
Apr, 2022 $38.76 $35.09 $3.67 6,759,212.0 -3.40%
Mar, 2022 $39.10 $35.49 $3.61 6,370,426.0 +3.64%
Feb, 2022 $37.41 $34.44 $2.98 5,017,160.0 +1.64%
Jan, 2022 $39.20 $34.08 $5.12 4,554,231.0 -4.16%
reit_diversified GNL
$7.295
price down icon 0.01%
$10.95
price up icon 1.59%
$20.78
price up icon 1.67%
reit_diversified AHH
$10.90
price down icon 0.32%
$17.02
price up icon 1.31%
Cap:     |  Volume (24h):