loading

American Assets Trust Inc Stock (AAT) Price History

The historical daily chart and data for American Assets Trust Inc stock (AAT), show that the latest closing stock price as of August 01, 2025, is $18.50.
  • American Assets Trust Inc all-time high stock price is $49.21, occurred on October 31, 2019.
  • The lowest American Assets Trust Inc stock price recorded was $16.04 on March 24, 2023. Since then, American Assets Trust Inc's stock price has risen over 15.33% to $18.50 now.
  • The 52-week high stock price for AAT is $29.15, representing a 57.57% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for AAT is $16.69, indicating a -9.78% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of American Assets Trust Inc (AAT) stock in the beginning of 2024 was $37.64. The stock closed the year at $26.50, a loss of over -29.60% for the year.
The table below shows more information about AAT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $19.07 $18.50 $0.57 88,797.0 -2.73%
Jul 31, 2025 $19.05 $18.64 $0.415 699,700.0 +0.11%
Jul 30, 2025 $20.49 $18.96 $1.53 486,786.0 -6.58%
Jul 29, 2025 $20.43 $19.92 $0.51 352,264.0 +2.11%
Jul 28, 2025 $20.38 $19.93 $0.448 240,027.0 -2.06%
Jul 25, 2025 $20.35 $19.96 $0.39 260,672.0 +1.55%
Jul 24, 2025 $20.26 $20.03 $0.23 220,754.0 -1.09%
Jul 23, 2025 $20.26 $20.02 $0.24 184,932.0 +0.00%
Jul 22, 2025 $20.38 $20.14 $0.235 297,123.0 +0.90%
Jul 21, 2025 $20.47 $20.05 $0.425 246,543.0 -0.30%
Jul 18, 2025 $20.32 $20.04 $0.28 332,363.0 -0.15%
Jul 17, 2025 $20.63 $20.14 $0.49 420,617.0 -1.47%
Jul 16, 2025 $21.04 $20.38 $0.66 364,231.0 -1.30%
Jul 15, 2025 $21.39 $20.74 $0.655 440,646.0 -2.72%
Jul 14, 2025 $21.33 $21.07 $0.26 289,842.0 +0.76%
Jul 11, 2025 $21.16 $20.63 $0.53 453,828.0 +0.86%
Jul 10, 2025 $21.04 $20.50 $0.54 406,943.0 +2.29%
Jul 09, 2025 $20.70 $20.36 $0.335 441,610.0 +0.94%
Jul 08, 2025 $20.54 $19.85 $0.69 757,034.0 +1.91%
Jul 07, 2025 $20.23 $19.86 $0.375 412,460.0 -1.34%
Jul 03, 2025 $20.45 $20.17 $0.28 322,384.0 +0.10%
Jul 02, 2025 $20.25 $19.80 $0.455 2,220,238.0 +1.82%

American Assets Trust Inc Stock (AAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Assets Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Assets Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Assets Trust Inc Stock (AAT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.39 $18.50 $2.89 10,680,087.0 -6.28%
Jun, 2025 $20.78 $19.32 $1.46 9,184,386.0 -0.95%
May, 2025 $20.38 $18.50 $1.88 7,270,142.0 +6.46%
Apr, 2025 $20.45 $16.69 $3.76 9,811,258.0 -7.00%
Mar, 2025 $22.79 $19.56 $3.23 8,487,176.0 -10.33%
Feb, 2025 $24.33 $21.52 $2.80 5,827,367.0 -7.50%
Jan, 2025 $26.40 $23.33 $3.07 5,267,474.0 -7.54%

American Assets Trust Inc Stock (AAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.88 $25.37 $3.51 5,661,892.0 -8.54%
Nov, 2024 $29.15 $26.52 $2.63 3,879,688.0 +5.53%
Oct, 2024 $28.44 $25.87 $2.57 3,854,222.0 +0.86%
Sep, 2024 $27.79 $25.18 $2.61 5,368,224.0 -1.94%
Aug, 2024 $27.32 $24.31 $3.01 5,378,885.0 +2.75%
Jul, 2024 $27.55 $21.78 $5.77 5,133,959.0 +18.50%
Jun, 2024 $22.45 $20.86 $1.59 5,920,875.0 +2.90%
May, 2024 $23.02 $20.56 $2.46 5,737,902.0 +1.87%
Apr, 2024 $22.28 $20.03 $2.25 4,937,981.0 -2.56%
Mar, 2024 $22.04 $20.66 $1.38 6,077,991.0 +1.58%
Feb, 2024 $22.78 $21.02 $1.76 5,945,229.0 -3.83%
Jan, 2024 $23.92 $22.00 $1.92 6,556,666.0 -0.36%

American Assets Trust Inc Stock (AAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.72 $20.00 $3.72 7,701,773.0 +11.77%
Nov, 2023 $20.35 $17.57 $2.78 7,750,586.0 +13.46%
Oct, 2023 $19.41 $17.15 $2.26 7,003,663.0 -8.74%
Sep, 2023 $21.73 $18.70 $3.04 7,800,306.0 -9.15%
Aug, 2023 $22.97 $20.41 $2.56 5,547,974.0 -4.84%
Jul, 2023 $23.17 $18.83 $4.34 6,833,019.0 +17.19%
Jun, 2023 $20.52 $17.83 $2.70 8,957,886.0 +0.79%
May, 2023 $20.12 $17.06 $3.07 10,940,401.0 +4.67%
Apr, 2023 $18.93 $17.28 $1.65 8,567,757.0 -2.10%
Mar, 2023 $25.12 $16.04 $9.08 21,384,693.0 -26.32%
Feb, 2023 $29.73 $25.21 $4.52 6,245,121.0 -11.35%
Jan, 2023 $28.55 $26.26 $2.29 4,664,869.0 +7.40%
$7.155
price down icon 1.17%
$13.98
price down icon 0.18%
reit_diversified GNL
$6.955
price down icon 0.43%
$13.00
price down icon 1.07%
reit_diversified CTO
$16.49
price down icon 0.06%
Cap:     |  Volume (24h):