Get the Stockscreener App
0.7868
4.05%
-0.0332
Atlantic Sapphire AS Stock (AASZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.7868 | $0.7868 | $0.00 | 7,100.0 | -4.05% |
| May 20, 2025 | $0.82 | $0.82 | $0.00 | 195.0 | +0.00% |
| May 14, 2025 | $0.82 | $0.82 | $0.00 | 2,000.0 | +0.80% |
Atlantic Sapphire AS Stock (AASZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic Sapphire AS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AASZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic Sapphire AS stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantic Sapphire AS Stock (AASZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.82 | $0.7868 | $0.0332 | 10,265.0 | +14.11% |
| Apr, 2025 | $0.972 | $0.27 | $0.702 | 25,151.0 | +43.20% |
| Mar, 2025 | $0.58 | $0.3402 | $0.2398 | 5,098.0 | -31.21% |
| Feb, 2025 | $1.05 | $0.5146 | $0.5354 | 7,385.0 | -30.00% |
| Jan, 2025 | $2.80 | $1.00 | $1.80 | 37,314.2 | -54.75% |
Atlantic Sapphire AS Stock (AASZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $1.40 | $1.80 | 15,133.5 | +60.00% |
| Nov, 2024 | $2.36 | $1.40 | $0.96 | 47,259.0 | +10.76% |
| Oct, 2024 | $8.11 | $1.40 | $6.71 | 84,960.7 | -64.09% |
| Sep, 2024 | $23.94 | $3.60 | $20.34 | 11,886.8 | -79.21% |
| Aug, 2024 | $123.3 | $16.00 | $107.3 | 2,021.6 | -83.51% |
| Jul, 2024 | $172.0 | $77.00 | $95.00 | 189.8 | -48.67% |
| May, 2024 | $285.2 | $171.8 | $113.4 | 184.7 | +38.89% |
| Apr, 2024 | $212.6 | $136.0 | $76.60 | 488.2 | -13.04% |
| Mar, 2024 | $269.4 | $136.0 | $133.4 | 510.3 | -26.07% |
| Feb, 2024 | $385.6 | $261.4 | $124.2 | 177.6 | -12.39% |
| Jan, 2024 | $360.8 | $280.0 | $80.80 | 354.7 | +190.14K% |
Atlantic Sapphire AS Stock (AASZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.21 | $0.1207 | $0.0893 | 1,411,713.0 | +40.00% |
| Nov, 2023 | $0.1529 | $0.112 | $0.0409 | 1,360,069.0 | +0.00% |
| Oct, 2023 | $0.1697 | $0.107 | $0.0627 | 884,735.0 | -24.76% |
| Sep, 2023 | $0.23 | $0.135 | $0.095 | 1,263,328.0 | -30.65% |
| Aug, 2023 | $0.62 | $0.1951 | $0.4249 | 334,142.0 | -64.54% |
| Jul, 2023 | $0.6687 | $0.5711 | $0.0976 | 160,166.0 | +0.90% |
| Jun, 2023 | $0.8235 | $0.5088 | $0.3147 | 126,241.0 | +28.14% |
| May, 2023 | $0.5176 | $0.4196 | $0.098 | 92,080.0 | +4.51% |
| Apr, 2023 | $0.5896 | $0.48 | $0.1096 | 966,957.0 | -17.45% |
| Mar, 2023 | $0.7231 | $0.51 | $0.2131 | 294,236.0 | -24.48% |
| Feb, 2023 | $1.03 | $0.6823 | $0.3477 | 388,341.0 | -24.51% |
| Jan, 2023 | $1.09 | $0.71 | $0.38 | 134,714.0 | +30.84% |
6.48%
7.38%
Cap:
|
Volume (24h):