Get the Stockscreener App
23.30
2.08%
0.475
After Hours:
23.27
-0.035
-0.15%
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History
The historical daily chart and data for T Rex 2 X Long Apple Daily Target Etf stock (AAPX), show that the latest closing stock price as of August 12, 2025, is $23.30.
- T Rex 2 X Long Apple Daily Target Etf all-time high stock price is $40.44, occurred on December 23, 2024.
- The lowest T Rex 2 X Long Apple Daily Target Etf stock price recorded was $13.72 on April 08, 2025. Since then, T Rex 2 X Long Apple Daily Target Etf's stock price has risen over 69.87% to $23.30 now.
- The 52-week high stock price for AAPX is $40.44, representing a 73.52% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for AAPX is $13.72, indicating a -41.13% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $23.53 | $22.85 | $0.6755 | 267,043.0 | +2.08% |
| Aug 11, 2025 | $23.31 | $22.35 | $0.9612 | 318,491.0 | -1.68% |
| Aug 08, 2025 | $23.53 | $21.25 | $2.28 | 788,376.0 | +8.20% |
| Aug 07, 2025 | $21.57 | $20.80 | $0.77 | 440,730.0 | +6.40% |
| Aug 06, 2025 | $20.51 | $18.79 | $1.72 | 386,062.0 | +10.22% |
| Aug 05, 2025 | $18.72 | $18.19 | $0.53 | 168,282.0 | -0.38% |
| Aug 04, 2025 | $19.18 | $18.09 | $1.09 | 350,724.0 | +0.93% |
| Aug 01, 2025 | $20.27 | $18.06 | $2.21 | 796,750.0 | -5.60% |
| Jul 31, 2025 | $19.61 | $19.14 | $0.475 | 416,935.0 | -0.92% |
| Jul 30, 2025 | $20.09 | $19.24 | $0.85 | 179,040.0 | -2.31% |
| Jul 29, 2025 | $20.55 | $19.82 | $0.73 | 264,573.0 | -2.50% |
| Jul 28, 2025 | $20.57 | $20.25 | $0.32 | 115,476.0 | +0.00% |
| Jul 25, 2025 | $20.64 | $20.35 | $0.291 | 90,621.0 | +0.20% |
| Jul 24, 2025 | $20.73 | $20.39 | $0.34 | 132,405.0 | -0.73% |
| Jul 23, 2025 | $20.57 | $20.41 | $0.165 | 45,650.0 | +0.10% |
| Jul 22, 2025 | $20.58 | $20.19 | $0.39 | 77,919.0 | +1.58% |
| Jul 21, 2025 | $20.79 | $20.06 | $0.73 | 247,837.0 | +1.25% |
| Jul 18, 2025 | $20.04 | $19.67 | $0.37 | 135,412.0 | +0.86% |
| Jul 17, 2025 | $20.04 | $19.67 | $0.37 | 95,771.0 | +0.05% |
| Jul 16, 2025 | $20.15 | $19.53 | $0.624 | 197,918.0 | +1.02% |
| Jul 15, 2025 | $20.09 | $19.55 | $0.54 | 109,388.0 | +0.51% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Apple Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Apple Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.53 | $18.06 | $5.47 | 3,783,501.0 | +20.88% |
| Jul, 2025 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| Jun, 2025 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| May, 2025 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| Apr, 2025 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| Mar, 2025 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| Feb, 2025 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| Jan, 2025 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| Nov, 2024 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| Oct, 2024 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| Sep, 2024 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| Aug, 2024 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| Jul, 2024 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| Jun, 2024 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| May, 2024 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| Apr, 2024 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| Mar, 2024 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| Feb, 2024 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| Jan, 2024 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):