Get the Stockscreener App
17.71
2.69%
-0.49
After Hours:
17.81
0.10
+0.56%
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History
The historical daily chart and data for T Rex 2 X Long Apple Daily Target Etf stock (AAPX), show that the latest closing stock price as of May 07, 2025, is $17.71.
- T Rex 2 X Long Apple Daily Target Etf all-time high stock price is $40.44, occurred on December 23, 2024.
- The lowest T Rex 2 X Long Apple Daily Target Etf stock price recorded was $13.72 on April 08, 2025. Since then, T Rex 2 X Long Apple Daily Target Etf's stock price has risen over 29.09% to $17.71 now.
- The 52-week high stock price for AAPX is $40.44, representing a 128.35% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for AAPX is $13.72, indicating a -22.54% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $18.33 | $17.24 | $1.09 | 335,790.0 | -2.69% |
| May 06, 2025 | $18.55 | $17.95 | $0.60 | 196,727.0 | -0.11% |
| May 05, 2025 | $19.21 | $18.14 | $1.07 | 279,775.0 | -6.32% |
| May 02, 2025 | $19.80 | $18.86 | $0.935 | 339,441.0 | -7.16% |
| May 01, 2025 | $21.30 | $20.23 | $1.07 | 188,974.0 | +0.10% |
| Apr 30, 2025 | $21.10 | $19.83 | $1.27 | 106,618.0 | +1.41% |
| Apr 29, 2025 | $20.84 | $20.13 | $0.71 | 94,859.0 | +0.78% |
| Apr 28, 2025 | $20.72 | $20.02 | $0.7016 | 43,203.0 | +1.04% |
| Apr 25, 2025 | $20.34 | $19.72 | $0.62 | 54,748.0 | +0.80% |
| Apr 24, 2025 | $20.20 | $19.32 | $0.88 | 73,408.0 | +3.34% |
| Apr 23, 2025 | $20.09 | $19.32 | $0.775 | 143,902.0 | +5.08% |
| Apr 22, 2025 | $18.87 | $17.85 | $1.02 | 130,586.0 | +6.93% |
| Apr 21, 2025 | $17.44 | $16.81 | $0.63 | 71,042.0 | -4.04% |
| Apr 17, 2025 | $18.35 | $17.63 | $0.72 | 110,505.0 | +2.56% |
| Apr 16, 2025 | $18.75 | $17.28 | $1.47 | 124,957.0 | -7.66% |
| Apr 15, 2025 | $19.36 | $18.68 | $0.68 | 138,657.0 | -0.83% |
| Apr 14, 2025 | $21.10 | $18.98 | $2.12 | 298,088.0 | +4.68% |
| Apr 11, 2025 | $18.57 | $16.26 | $2.31 | 132,651.0 | +7.75% |
| Apr 10, 2025 | $17.80 | $15.68 | $2.12 | 298,033.0 | -8.53% |
| Apr 09, 2025 | $18.82 | $14.15 | $4.67 | 290,155.0 | +29.83% |
| Apr 08, 2025 | $17.31 | $13.72 | $3.59 | 112,927.0 | -9.06% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Apple Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Apple Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.30 | $17.24 | $4.06 | 1,676,497.0 | -15.38% |
| Apr, 2025 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| Mar, 2025 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| Feb, 2025 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| Jan, 2025 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| Nov, 2024 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| Oct, 2024 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| Sep, 2024 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| Aug, 2024 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| Jul, 2024 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| Jun, 2024 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| May, 2024 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| Apr, 2024 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| Mar, 2024 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| Feb, 2024 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| Jan, 2024 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):