Get the Stockscreener App
31.06
0.19%
-0.06
After Hours:
31.10
0.04
+0.13%
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History
The historical daily chart and data for T Rex 2 X Long Apple Daily Target Etf stock (AAPX), show that the latest closing stock price as of November 05, 2025, is $31.06.
- T Rex 2 X Long Apple Daily Target Etf all-time high stock price is $40.44, occurred on December 23, 2024.
- The lowest T Rex 2 X Long Apple Daily Target Etf stock price recorded was $13.72 on April 08, 2025. Since then, T Rex 2 X Long Apple Daily Target Etf's stock price has risen over 126.40% to $31.06 now.
- The 52-week high stock price for AAPX is $40.44, representing a 30.20% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for AAPX is $13.72, indicating a -55.83% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | $31.38 | $30.37 | $1.01 | 132,949.0 | -0.19% |
| Nov 04, 2025 | $31.40 | $30.55 | $0.85 | 121,588.0 | +0.91% |
| Nov 03, 2025 | $31.26 | $30.23 | $1.03 | 134,589.0 | -1.25% |
| Oct 31, 2025 | $32.65 | $30.93 | $1.72 | 351,993.0 | -0.64% |
| Oct 30, 2025 | $31.97 | $30.78 | $1.19 | 228,152.0 | +1.29% |
| Oct 29, 2025 | $31.35 | $30.48 | $0.87 | 137,031.0 | +0.36% |
| Oct 28, 2025 | $31.10 | $30.75 | $0.355 | 67,592.0 | +0.26% |
| Oct 27, 2025 | $30.91 | $29.99 | $0.92 | 108,845.0 | +4.54% |
| Oct 24, 2025 | $29.79 | $28.76 | $1.03 | 74,284.0 | +2.22% |
| Oct 23, 2025 | $29.03 | $28.51 | $0.52 | 148,868.0 | +1.05% |
| Oct 22, 2025 | $29.57 | $27.98 | $1.59 | 164,901.0 | -3.35% |
| Oct 21, 2025 | $30.12 | $29.36 | $0.761 | 142,914.0 | +0.20% |
| Oct 20, 2025 | $29.90 | $28.07 | $1.82 | 214,849.0 | +7.90% |
| Oct 17, 2025 | $27.53 | $26.28 | $1.25 | 92,341.0 | +4.00% |
| Oct 16, 2025 | $26.63 | $25.88 | $0.75 | 102,049.0 | -1.68% |
| Oct 15, 2025 | $27.24 | $26.37 | $0.87 | 74,152.0 | +1.25% |
| Oct 14, 2025 | $26.60 | $25.74 | $0.8596 | 105,501.0 | +0.21% |
| Oct 13, 2025 | $26.78 | $26.08 | $0.70 | 125,294.0 | +1.80% |
| Oct 10, 2025 | $28.29 | $25.76 | $2.53 | 230,811.0 | -6.94% |
| Oct 09, 2025 | $28.64 | $27.67 | $0.97 | 96,189.0 | -3.13% |
| Oct 08, 2025 | $28.82 | $28.34 | $0.485 | 68,701.0 | +1.27% |
| Oct 07, 2025 | $28.55 | $28.19 | $0.3599 | 73,108.0 | -0.25% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Apple Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Apple Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.40 | $30.23 | $1.17 | 522,075.0 | -0.54% |
| Oct, 2025 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| Sep, 2025 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| Aug, 2025 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| Jul, 2025 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| Jun, 2025 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| May, 2025 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| Apr, 2025 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| Mar, 2025 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| Feb, 2025 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| Jan, 2025 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| Nov, 2024 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| Oct, 2024 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| Sep, 2024 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| Aug, 2024 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| Jul, 2024 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| Jun, 2024 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| May, 2024 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| Apr, 2024 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| Mar, 2024 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| Feb, 2024 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| Jan, 2024 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.48%
Cap:
|
Volume (24h):