Get the Stockscreener App
33.38
2.28%
-0.78
Pre-market:
33.81
0.43
+1.29%
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History
The historical daily chart and data for T Rex 2 X Long Apple Daily Target Etf stock (AAPX), show that the latest closing stock price as of June 17, 2026, is $33.38.
- T Rex 2 X Long Apple Daily Target Etf all-time high stock price is $40.44, occurred on December 23, 2024.
- The lowest T Rex 2 X Long Apple Daily Target Etf stock price recorded was $13.72 on April 08, 2025. Since then, T Rex 2 X Long Apple Daily Target Etf's stock price has risen over 143.31% to $33.38 now.
- The 52-week high stock price for AAPX is $38.62, representing a 15.70% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AAPX is $17.22, indicating a -48.41% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about AAPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $34.82 | $33.18 | $1.64 | 31,326.0 | -2.28% |
| Jun 16, 2026 | $34.42 | $33.30 | $1.12 | 11,907.0 | +1.40% |
| Jun 15, 2026 | $33.77 | $32.74 | $1.02 | 16,610.0 | +3.91% |
| Jun 12, 2026 | $33.31 | $32.06 | $1.25 | 23,915.0 | -2.78% |
| Jun 11, 2026 | $33.62 | $32.25 | $1.37 | 23,351.0 | +2.45% |
| Jun 10, 2026 | $33.19 | $31.90 | $1.29 | 30,131.0 | +0.96% |
| Jun 09, 2026 | $34.52 | $31.70 | $2.82 | 90,572.0 | -7.67% |
| Jun 08, 2026 | $38.52 | $34.84 | $3.67 | 88,307.0 | -3.64% |
| Jun 05, 2026 | $38.13 | $36.24 | $1.89 | 37,443.0 | -2.79% |
| Jun 04, 2026 | $37.63 | $36.89 | $0.74 | 40,815.0 | +0.89% |
| Jun 03, 2026 | $38.62 | $36.74 | $1.88 | 22,888.0 | -3.52% |
| Jun 02, 2026 | $38.30 | $36.42 | $1.88 | 29,595.0 | +5.86% |
| Jun 01, 2026 | $37.12 | $35.99 | $1.13 | 29,946.0 | -3.73% |
| May 29, 2026 | $38.20 | $37.02 | $1.18 | 51,337.0 | -0.39% |
| May 28, 2026 | $37.77 | $36.72 | $1.05 | 36,848.0 | +0.81% |
| May 27, 2026 | $37.80 | $36.48 | $1.32 | 49,942.0 | +1.81% |
| May 26, 2026 | $37.67 | $36.15 | $1.52 | 39,470.0 | -0.33% |
| May 22, 2026 | $37.35 | $36.42 | $0.93 | 30,654.0 | +2.33% |
| May 21, 2026 | $36.08 | $34.91 | $1.17 | 56,766.0 | +2.18% |
| May 20, 2026 | $35.37 | $34.52 | $0.845 | 114,862.0 | +1.70% |
| May 19, 2026 | $34.90 | $34.00 | $0.90 | 61,334.0 | +1.17% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Apple Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Apple Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $38.62 | $31.70 | $6.92 | 508,132.0 | -11.18% |
| May, 2026 | $38.20 | $29.43 | $8.77 | 2,170,245.0 | +30.77% |
| Apr, 2026 | $29.71 | $23.80 | $5.91 | 3,192,621.0 | +12.79% |
| Mar, 2026 | $28.43 | $23.92 | $4.51 | 2,086,110.0 | -8.93% |
| Feb, 2026 | $31.89 | $26.33 | $5.56 | 4,802,590.0 | +2.62% |
| Jan, 2026 | $31.68 | $24.21 | $7.47 | 3,705,256.0 | -10.55% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.20 | $30.05 | $5.15 | 3,087,370.0 | -6.66% |
| Nov, 2025 | $33.28 | $29.98 | $3.30 | 2,013,227.0 | +5.32% |
| Oct, 2025 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| Sep, 2025 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| Aug, 2025 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| Jul, 2025 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| Jun, 2025 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| May, 2025 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| Apr, 2025 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| Mar, 2025 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| Feb, 2025 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| Jan, 2025 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| Nov, 2024 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| Oct, 2024 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| Sep, 2024 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| Aug, 2024 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| Jul, 2024 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| Jun, 2024 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| May, 2024 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| Apr, 2024 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| Mar, 2024 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| Feb, 2024 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| Jan, 2024 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):