Get the Stockscreener App
26.30
1.61%
-0.43
After Hours:
26.22
-0.08
-0.30%
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History
The historical daily chart and data for T Rex 2 X Long Apple Daily Target Etf stock (AAPX), show that the latest closing stock price as of October 16, 2025, is $26.30.
- T Rex 2 X Long Apple Daily Target Etf all-time high stock price is $40.44, occurred on December 23, 2024.
- The lowest T Rex 2 X Long Apple Daily Target Etf stock price recorded was $13.72 on April 08, 2025. Since then, T Rex 2 X Long Apple Daily Target Etf's stock price has risen over 91.70% to $26.30 now.
- The 52-week high stock price for AAPX is $40.44, representing a 53.76% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for AAPX is $13.72, indicating a -47.84% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $26.63 | $25.88 | $0.75 | 100,873.0 | -1.61% |
| Oct 15, 2025 | $27.24 | $26.37 | $0.87 | 74,152.0 | +1.25% |
| Oct 14, 2025 | $26.60 | $25.74 | $0.8596 | 105,501.0 | +0.21% |
| Oct 13, 2025 | $26.78 | $26.08 | $0.70 | 125,294.0 | +1.80% |
| Oct 10, 2025 | $28.29 | $25.76 | $2.53 | 230,811.0 | -6.94% |
| Oct 09, 2025 | $28.64 | $27.67 | $0.97 | 96,189.0 | -3.13% |
| Oct 08, 2025 | $28.82 | $28.34 | $0.485 | 68,701.0 | +1.27% |
| Oct 07, 2025 | $28.55 | $28.19 | $0.3599 | 73,108.0 | -0.25% |
| Oct 06, 2025 | $28.89 | $28.08 | $0.81 | 149,638.0 | -1.11% |
| Oct 03, 2025 | $29.00 | $27.90 | $1.10 | 153,149.0 | +0.60% |
| Oct 02, 2025 | $28.78 | $27.96 | $0.82 | 131,116.0 | +1.28% |
| Oct 01, 2025 | $28.92 | $28.10 | $0.82 | 160,625.0 | +0.57% |
| Sep 30, 2025 | $28.28 | $27.71 | $0.57 | 90,677.0 | +0.29% |
| Sep 29, 2025 | $28.09 | $27.72 | $0.3673 | 123,654.0 | -0.89% |
| Sep 26, 2025 | $28.64 | $27.96 | $0.68 | 144,726.0 | -1.33% |
| Sep 25, 2025 | $28.63 | $27.45 | $1.18 | 242,815.0 | +3.81% |
| Sep 24, 2025 | $28.31 | $27.35 | $0.96 | 125,619.0 | -1.82% |
| Sep 23, 2025 | $28.67 | $27.87 | $0.80 | 301,303.0 | -1.37% |
| Sep 22, 2025 | $28.54 | $26.78 | $1.76 | 419,324.0 | +8.75% |
| Sep 19, 2025 | $26.33 | $25.11 | $1.22 | 338,594.0 | +6.17% |
| Sep 18, 2025 | $25.25 | $24.41 | $0.84 | 116,087.0 | -0.88% |
| Sep 17, 2025 | $25.08 | $24.62 | $0.46 | 114,425.0 | +0.61% |
| Sep 16, 2025 | $25.29 | $24.39 | $0.90 | 308,862.0 | +1.15% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Apple Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Apple Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $29.00 | $25.74 | $3.26 | 1,469,157.0 | -6.24% |
| Sep, 2025 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| Aug, 2025 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| Jul, 2025 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| Jun, 2025 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| May, 2025 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| Apr, 2025 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| Mar, 2025 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| Feb, 2025 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| Jan, 2025 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| Nov, 2024 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| Oct, 2024 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| Sep, 2024 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| Aug, 2024 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| Jul, 2024 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| Jun, 2024 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| May, 2024 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| Apr, 2024 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| Mar, 2024 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| Feb, 2024 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| Jan, 2024 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
1.10%
0.52%
Cap:
|
Volume (24h):