Get the Stockscreener App
32.61
0.40%
0.13
After Hours:
32.68
0.07
+0.21%
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History
The historical daily chart and data for T Rex 2 X Long Apple Daily Target Etf stock (AAPX), show that the latest closing stock price as of November 26, 2025, is $32.61.
- T Rex 2 X Long Apple Daily Target Etf all-time high stock price is $40.44, occurred on December 23, 2024.
- The lowest T Rex 2 X Long Apple Daily Target Etf stock price recorded was $13.72 on April 08, 2025. Since then, T Rex 2 X Long Apple Daily Target Etf's stock price has risen over 137.70% to $32.61 now.
- The 52-week high stock price for AAPX is $40.44, representing a 24.01% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for AAPX is $13.72, indicating a -57.93% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $33.10 | $32.51 | $0.5942 | 64,452.0 | +0.40% |
| Nov 25, 2025 | $33.28 | $32.05 | $1.23 | 72,554.0 | +0.71% |
| Nov 24, 2025 | $32.52 | $31.29 | $1.23 | 133,576.0 | +3.20% |
| Nov 21, 2025 | $31.66 | $29.99 | $1.67 | 115,215.0 | +3.86% |
| Nov 20, 2025 | $32.15 | $30.04 | $2.11 | 99,170.0 | -1.75% |
| Nov 19, 2025 | $31.42 | $29.98 | $1.45 | 59,863.0 | +0.57% |
| Nov 18, 2025 | $31.11 | $29.98 | $1.13 | 113,987.0 | +0.20% |
| Nov 17, 2025 | $31.05 | $30.04 | $1.01 | 121,427.0 | -3.68% |
| Nov 14, 2025 | $32.34 | $31.02 | $1.32 | 74,682.0 | -0.66% |
| Nov 13, 2025 | $32.52 | $31.54 | $0.9798 | 73,311.0 | -0.27% |
| Nov 12, 2025 | $32.34 | $31.52 | $0.82 | 72,323.0 | -1.47% |
| Nov 11, 2025 | $32.39 | $30.97 | $1.42 | 96,495.0 | +4.39% |
| Nov 10, 2025 | $31.90 | $30.56 | $1.34 | 239,021.0 | +1.18% |
| Nov 07, 2025 | $31.51 | $30.36 | $1.15 | 102,436.0 | -1.23% |
| Nov 06, 2025 | $31.79 | $30.58 | $1.21 | 138,896.0 | -0.26% |
| Nov 05, 2025 | $31.38 | $30.37 | $1.01 | 132,949.0 | -0.19% |
| Nov 04, 2025 | $31.40 | $30.55 | $0.85 | 121,588.0 | +0.91% |
| Nov 03, 2025 | $31.26 | $30.23 | $1.03 | 134,589.0 | -1.25% |
| Oct 31, 2025 | $32.65 | $30.93 | $1.72 | 351,993.0 | -0.64% |
| Oct 30, 2025 | $31.97 | $30.78 | $1.19 | 228,152.0 | +1.29% |
| Oct 29, 2025 | $31.35 | $30.48 | $0.87 | 137,031.0 | +0.36% |
| Oct 28, 2025 | $31.10 | $30.75 | $0.355 | 67,592.0 | +0.26% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Apple Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Apple Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $33.28 | $29.98 | $3.30 | 2,030,986.0 | +4.42% |
| Oct, 2025 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| Sep, 2025 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| Aug, 2025 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| Jul, 2025 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| Jun, 2025 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| May, 2025 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| Apr, 2025 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| Mar, 2025 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| Feb, 2025 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| Jan, 2025 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| Nov, 2024 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| Oct, 2024 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| Sep, 2024 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| Aug, 2024 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| Jul, 2024 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| Jun, 2024 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| May, 2024 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| Apr, 2024 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| Mar, 2024 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| Feb, 2024 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| Jan, 2024 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):