Get the Stockscreener App
36.88
2.33%
0.84
Pre-market:
37.07
0.19
+0.52%
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History
The historical daily chart and data for T Rex 2 X Long Apple Daily Target Etf stock (AAPX), show that the latest closing stock price as of May 22, 2026, is $36.88.
- T Rex 2 X Long Apple Daily Target Etf all-time high stock price is $40.44, occurred on December 23, 2024.
- The lowest T Rex 2 X Long Apple Daily Target Etf stock price recorded was $13.72 on April 08, 2025. Since then, T Rex 2 X Long Apple Daily Target Etf's stock price has risen over 168.82% to $36.88 now.
- The 52-week high stock price for AAPX is $37.35, representing a 1.27% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for AAPX is $17.22, indicating a -53.31% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about AAPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $37.35 | $36.42 | $0.93 | 30,654.0 | +2.33% |
| May 21, 2026 | $36.08 | $34.91 | $1.17 | 56,766.0 | +2.18% |
| May 20, 2026 | $35.37 | $34.52 | $0.845 | 114,862.0 | +1.70% |
| May 19, 2026 | $34.90 | $34.00 | $0.90 | 61,334.0 | +1.17% |
| May 18, 2026 | $34.97 | $33.68 | $1.29 | 61,972.0 | -1.78% |
| May 15, 2026 | $35.41 | $34.02 | $1.39 | 143,060.0 | +1.45% |
| May 14, 2026 | $34.98 | $33.85 | $1.12 | 145,965.0 | -0.89% |
| May 13, 2026 | $35.11 | $33.50 | $1.61 | 203,484.0 | +2.97% |
| May 12, 2026 | $33.82 | $33.17 | $0.645 | 197,048.0 | +1.38% |
| May 11, 2026 | $33.57 | $32.80 | $0.77 | 77,028.0 | -0.48% |
| May 08, 2026 | $33.70 | $32.81 | $0.89 | 65,544.0 | +3.95% |
| May 07, 2026 | $33.12 | $31.83 | $1.29 | 279,636.0 | +0.22% |
| May 06, 2026 | $32.22 | $30.75 | $1.47 | 96,215.0 | +2.17% |
| May 05, 2026 | $31.73 | $29.82 | $1.91 | 98,702.0 | +5.37% |
| May 04, 2026 | $30.45 | $29.43 | $1.02 | 93,707.0 | -2.65% |
| May 01, 2026 | $32.05 | $30.26 | $1.79 | 266,671.0 | +6.47% |
| Apr 30, 2026 | $29.66 | $28.08 | $1.58 | 236,181.0 | +0.17% |
| Apr 29, 2026 | $28.72 | $27.90 | $0.82 | 61,799.0 | +0.10% |
| Apr 28, 2026 | $28.98 | $28.24 | $0.74 | 43,165.0 | +2.61% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Apple Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Apple Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $37.35 | $29.43 | $7.92 | 2,023,302.0 | +28.32% |
| Apr, 2026 | $29.71 | $23.80 | $5.91 | 3,192,621.0 | +12.79% |
| Mar, 2026 | $28.43 | $23.92 | $4.51 | 2,086,110.0 | -8.93% |
| Feb, 2026 | $31.89 | $26.33 | $5.56 | 4,802,590.0 | +2.62% |
| Jan, 2026 | $31.68 | $24.21 | $7.47 | 3,705,256.0 | -10.55% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.20 | $30.05 | $5.15 | 3,087,370.0 | -6.66% |
| Nov, 2025 | $33.28 | $29.98 | $3.30 | 2,013,227.0 | +5.32% |
| Oct, 2025 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| Sep, 2025 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| Aug, 2025 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| Jul, 2025 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| Jun, 2025 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| May, 2025 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| Apr, 2025 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| Mar, 2025 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| Feb, 2025 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| Jan, 2025 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| Nov, 2024 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| Oct, 2024 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| Sep, 2024 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| Aug, 2024 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| Jul, 2024 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| Jun, 2024 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| May, 2024 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| Apr, 2024 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| Mar, 2024 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| Feb, 2024 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| Jan, 2024 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):