Get the Stockscreener App
38.08
0.21%
-0.08
After Hours:
37.90
-0.18
-0.47%
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Price History
The historical daily chart and data for Direxion Daily Aapl Bull 2 X Etf stock (AAPU), show that the latest closing stock price as of August 17, 2026, is $38.08.
- Direxion Daily Aapl Bull 2 X Etf all-time high stock price is $48.89, occurred on July 29, 2026.
- The lowest Direxion Daily Aapl Bull 2 X Etf stock price recorded was $15.89 on April 08, 2025. Since then, Direxion Daily Aapl Bull 2 X Etf's stock price has risen over 139.65% to $38.08 now.
- The 52-week high stock price for AAPU is $48.89, representing a 28.39% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for AAPU is $25.60, indicating a -32.77% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about AAPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $38.55 | $37.38 | $1.17 | 1,392,919.0 | -0.21% |
| Aug 14, 2026 | $38.50 | $37.75 | $0.75 | 1,005,223.0 | +0.42% |
| Aug 13, 2026 | $38.18 | $37.22 | $0.96 | 1,942,564.0 | +1.96% |
| Aug 12, 2026 | $38.11 | $36.85 | $1.26 | 1,608,902.0 | -1.77% |
| Aug 11, 2026 | $39.16 | $37.43 | $1.73 | 1,286,370.0 | -2.14% |
| Aug 10, 2026 | $38.78 | $37.84 | $0.94 | 1,903,722.0 | -3.15% |
| Aug 07, 2026 | $40.41 | $39.37 | $1.03 | 1,222,945.0 | +0.45% |
| Aug 06, 2026 | $40.80 | $39.01 | $1.79 | 2,542,148.0 | +0.96% |
| Aug 05, 2026 | $39.66 | $38.15 | $1.51 | 3,167,252.0 | +1.02% |
| Aug 04, 2026 | $39.34 | $37.09 | $2.25 | 3,689,762.0 | +3.91% |
| Aug 03, 2026 | $39.68 | $37.41 | $2.27 | 4,404,874.0 | -3.64% |
| Jul 31, 2026 | $39.49 | $36.60 | $2.89 | 5,758,425.0 | -14.86% |
| Jul 30, 2026 | $46.04 | $44.72 | $1.32 | 2,756,495.0 | -2.78% |
| Jul 29, 2026 | $48.89 | $46.91 | $1.98 | 1,759,658.0 | -1.19% |
| Jul 28, 2026 | $48.40 | $46.41 | $1.99 | 1,333,129.0 | +1.94% |
| Jul 27, 2026 | $47.51 | $46.02 | $1.49 | 1,535,331.0 | +2.38% |
| Jul 24, 2026 | $46.08 | $42.69 | $3.39 | 1,480,326.0 | +7.07% |
| Jul 23, 2026 | $43.17 | $42.12 | $1.05 | 794,986.0 | -2.67% |
| Jul 22, 2026 | $44.73 | $43.22 | $1.51 | 652,810.0 | -1.17% |
| Jul 21, 2026 | $44.88 | $42.92 | $1.96 | 1,334,237.0 | +0.54% |
| Jul 20, 2026 | $46.05 | $43.32 | $2.73 | 2,067,657.0 | -4.11% |
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $40.80 | $36.85 | $3.95 | 25,559,600.0 | -2.41% |
| Jul, 2026 | $48.89 | $34.91 | $13.98 | 39,967,070.0 | +11.90% |
| Jun, 2026 | $42.86 | $31.39 | $11.47 | 40,554,036.0 | -16.14% |
| May, 2026 | $42.40 | $32.48 | $9.92 | 47,099,480.0 | +31.04% |
| Apr, 2026 | $32.80 | $26.20 | $6.60 | 50,776,714.0 | +13.08% |
| Mar, 2026 | $31.46 | $26.30 | $5.16 | 35,441,645.0 | -9.34% |
| Feb, 2026 | $35.30 | $29.11 | $6.19 | 45,785,917.0 | +2.65% |
| Jan, 2026 | $35.03 | $26.73 | $8.30 | 55,312,560.0 | -10.21% |
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.70 | $32.69 | $8.01 | 21,410,925.0 | -11.03% |
| Nov, 2025 | $38.54 | $34.61 | $3.93 | 39,206,925.0 | +5.72% |
| Oct, 2025 | $37.89 | $29.75 | $8.14 | 59,060,510.0 | +11.45% |
| Sep, 2025 | $33.18 | $25.89 | $7.29 | 67,562,783.0 | +17.66% |
| Aug, 2025 | $28.32 | $20.93 | $7.39 | 107,852,517.0 | +23.24% |
| Jul, 2025 | $24.29 | $22.16 | $2.13 | 90,208,820.0 | +1.60% |
| Jun, 2025 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| May, 2025 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| Apr, 2025 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| Mar, 2025 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| Feb, 2025 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| Jan, 2025 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| Nov, 2024 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| Oct, 2024 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| Sep, 2024 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| Aug, 2024 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| Jul, 2024 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| Jun, 2024 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| May, 2024 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| Apr, 2024 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| Mar, 2024 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| Feb, 2024 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| Jan, 2024 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
0.53%
Cap:
|
Volume (24h):