Get the Stockscreener App
26.30
3.22%
0.82
After Hours:
26.30
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History
The historical daily chart and data for Direxion Daily Aapl Bull 2 X Shares stock (AAPU), show that the latest closing stock price as of March 14, 2025, is $26.30.
- Direxion Daily Aapl Bull 2 X Shares all-time high stock price is $43.10, occurred on December 11, 2024.
- The lowest Direxion Daily Aapl Bull 2 X Shares stock price recorded was $20.36 on March 15, 2023. Since then, Direxion Daily Aapl Bull 2 X Shares's stock price has risen over 29.19% to $26.30 now.
- The 52-week high stock price for AAPU is $43.10, representing a 63.87% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for AAPU is $20.48, indicating a -22.13% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AAPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $26.45 | $25.41 | $1.04 | 1,494,904.0 | +3.22% |
| Mar 13, 2025 | $27.25 | $25.16 | $2.09 | 1,162,190.0 | -6.67% |
| Mar 12, 2025 | $28.50 | $26.78 | $1.72 | 1,294,885.0 | -3.53% |
| Mar 11, 2025 | $29.55 | $27.42 | $2.13 | 904,765.0 | -5.89% |
| Mar 10, 2025 | $32.44 | $29.22 | $3.22 | 780,960.0 | -9.65% |
| Mar 07, 2025 | $33.92 | $32.18 | $1.74 | 455,212.0 | +3.07% |
| Mar 06, 2025 | $33.00 | $31.76 | $1.24 | 547,132.0 | -0.40% |
| Mar 05, 2025 | $32.63 | $30.66 | $1.97 | 587,458.0 | -0.25% |
| Mar 04, 2025 | $33.15 | $32.16 | $0.985 | 140,326.0 | -1.81% |
| Mar 03, 2025 | $34.78 | $32.57 | $2.21 | 641,042.0 | -3.05% |
| Feb 28, 2025 | $34.22 | $32.18 | $2.04 | 520,123.0 | +3.61% |
| Feb 27, 2025 | $34.38 | $32.89 | $1.49 | 698,032.0 | -2.49% |
| Feb 26, 2025 | $35.10 | $33.46 | $1.64 | 866,295.0 | -5.51% |
| Feb 25, 2025 | $36.59 | $35.14 | $1.45 | 1,036,790.0 | -0.08% |
| Feb 24, 2025 | $36.25 | $35.03 | $1.22 | 984,141.0 | +1.24% |
| Feb 21, 2025 | $36.23 | $35.24 | $0.989 | 869,370.0 | -0.17% |
| Feb 20, 2025 | $35.72 | $35.03 | $0.69 | 718,580.0 | +0.71% |
| Feb 19, 2025 | $35.50 | $34.70 | $0.80 | 668,436.0 | +0.31% |
| Feb 18, 2025 | $35.27 | $34.32 | $0.95 | 1,090,550.0 | -0.17% |
| Feb 14, 2025 | $35.33 | $34.15 | $1.18 | 1,201,047.0 | +2.45% |
| Feb 13, 2025 | $34.50 | $32.64 | $1.86 | 1,366,578.0 | +3.82% |
| Feb 12, 2025 | $33.01 | $31.30 | $1.71 | 1,218,948.0 | +3.54% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $34.78 | $25.16 | $9.62 | 9,503,778.0 | -22.96% |
| Feb, 2025 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| Jan, 2025 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| Nov, 2024 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| Oct, 2024 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| Sep, 2024 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| Aug, 2024 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| Jul, 2024 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| Jun, 2024 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| May, 2024 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| Apr, 2024 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| Mar, 2024 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| Feb, 2024 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| Jan, 2024 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.26 | $26.70 | $2.56 | 2,036,182.0 | +0.66% |
| Nov, 2023 | $27.91 | $23.18 | $4.73 | 3,028,227.0 | +16.72% |
| Oct, 2023 | $25.82 | $22.31 | $3.51 | 2,086,199.0 | -1.02% |
| Sep, 2023 | $27.86 | $22.85 | $5.01 | 3,855,901.0 | -14.10% |
| Aug, 2023 | $29.56 | $24.10 | $5.46 | 4,359,204.0 | -7.14% |
| Jul, 2023 | $29.96 | $27.47 | $2.49 | 2,816,547.0 | +1.48% |
| Jun, 2023 | $29.22 | $25.72 | $3.50 | 3,005,716.0 | +12.96% |
| May, 2023 | $26.18 | $23.08 | $3.10 | 2,218,085.0 | +6.44% |
| Apr, 2023 | $24.22 | $22.19 | $2.03 | 1,800,201.0 | +3.90% |
| Mar, 2023 | $23.32 | $20.36 | $2.96 | 1,831,435.0 | +0.00% |
1.75%
Cap:
|
Volume (24h):