Get the Stockscreener App
29.91
6.97%
-2.24
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History
The historical daily chart and data for Direxion Daily Aapl Bull 2 X Shares stock (AAPU), show that the latest closing stock price as of October 10, 2025, is $29.91.
- Direxion Daily Aapl Bull 2 X Shares all-time high stock price is $43.10, occurred on December 11, 2024.
- The lowest Direxion Daily Aapl Bull 2 X Shares stock price recorded was $15.89 on April 08, 2025. Since then, Direxion Daily Aapl Bull 2 X Shares's stock price has risen over 88.23% to $29.91 now.
- The 52-week high stock price for AAPU is $43.10, representing a 44.10% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for AAPU is $15.89, indicating a -46.87% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $32.71 | $29.75 | $2.96 | 3,259,789.0 | -6.97% |
| Oct 09, 2025 | $33.13 | $31.91 | $1.22 | 1,851,266.0 | -3.08% |
| Oct 08, 2025 | $33.28 | $32.68 | $0.605 | 1,781,614.0 | +1.22% |
| Oct 07, 2025 | $33.02 | $32.52 | $0.4972 | 1,438,773.0 | -0.21% |
| Oct 06, 2025 | $33.45 | $32.44 | $1.01 | 2,001,573.0 | -1.05% |
| Oct 03, 2025 | $33.50 | $32.16 | $1.34 | 2,580,038.0 | +0.61% |
| Oct 02, 2025 | $33.26 | $32.24 | $1.02 | 2,156,178.0 | +1.32% |
| Oct 01, 2025 | $33.41 | $32.45 | $0.955 | 2,033,330.0 | +0.74% |
| Sep 30, 2025 | $32.69 | $31.98 | $0.71 | 1,495,428.0 | +0.06% |
| Sep 29, 2025 | $32.42 | $31.96 | $0.46 | 1,597,901.0 | -0.89% |
| Sep 26, 2025 | $33.07 | $32.17 | $0.90 | 2,178,615.0 | -1.24% |
| Sep 25, 2025 | $33.05 | $31.69 | $1.36 | 2,938,035.0 | +3.77% |
| Sep 24, 2025 | $32.71 | $31.51 | $1.20 | 1,829,085.0 | -1.82% |
| Sep 23, 2025 | $33.12 | $32.17 | $0.9533 | 3,152,901.0 | -1.97% |
| Sep 22, 2025 | $33.18 | $31.05 | $2.13 | 6,137,611.0 | +8.72% |
| Sep 19, 2025 | $30.61 | $29.17 | $1.43 | 5,560,969.0 | +6.22% |
| Sep 18, 2025 | $29.40 | $28.32 | $1.07 | 2,351,029.0 | -0.93% |
| Sep 17, 2025 | $29.15 | $28.58 | $0.57 | 2,349,013.0 | +0.66% |
| Sep 16, 2025 | $29.43 | $28.27 | $1.16 | 4,204,169.0 | +1.16% |
| Sep 15, 2025 | $28.72 | $27.97 | $0.7497 | 3,983,556.0 | +2.27% |
| Sep 12, 2025 | $27.84 | $26.57 | $1.27 | 4,365,609.0 | +3.43% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $33.50 | $29.75 | $3.75 | 20,362,350.0 | -7.46% |
| Sep, 2025 | $33.18 | $25.89 | $7.29 | 67,562,783.0 | +17.66% |
| Aug, 2025 | $28.32 | $20.93 | $7.39 | 107,852,517.0 | +23.24% |
| Jul, 2025 | $24.29 | $22.16 | $2.13 | 90,208,820.0 | +1.60% |
| Jun, 2025 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| May, 2025 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| Apr, 2025 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| Mar, 2025 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| Feb, 2025 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| Jan, 2025 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| Nov, 2024 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| Oct, 2024 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| Sep, 2024 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| Aug, 2024 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| Jul, 2024 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| Jun, 2024 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| May, 2024 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| Apr, 2024 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| Mar, 2024 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| Feb, 2024 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| Jan, 2024 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.26 | $26.70 | $2.56 | 2,036,182.0 | +0.66% |
| Nov, 2023 | $27.91 | $23.18 | $4.73 | 3,028,227.0 | +16.72% |
| Oct, 2023 | $25.82 | $22.31 | $3.51 | 2,086,199.0 | -1.02% |
| Sep, 2023 | $27.86 | $22.85 | $5.01 | 3,855,901.0 | -14.10% |
| Aug, 2023 | $29.56 | $24.10 | $5.46 | 4,359,204.0 | -7.14% |
| Jul, 2023 | $29.96 | $27.47 | $2.49 | 2,816,547.0 | +1.48% |
| Jun, 2023 | $29.22 | $25.72 | $3.50 | 3,005,716.0 | +12.96% |
| May, 2023 | $26.18 | $23.08 | $3.10 | 2,218,085.0 | +6.44% |
| Apr, 2023 | $24.22 | $22.19 | $2.03 | 1,800,201.0 | +3.90% |
| Mar, 2023 | $23.32 | $20.36 | $2.96 | 1,831,435.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):