Get the Stockscreener App
36.32
0.92%
0.33
After Hours:
36.36
0.04
+0.11%
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History
The historical daily chart and data for Direxion Daily Aapl Bull 2 X Shares stock (AAPU), show that the latest closing stock price as of November 22, 2024, is $36.32.
- Direxion Daily Aapl Bull 2 X Shares all-time high stock price is $40.93, occurred on July 15, 2024.
- The lowest Direxion Daily Aapl Bull 2 X Shares stock price recorded was $20.36 on March 15, 2023. Since then, Direxion Daily Aapl Bull 2 X Shares's stock price has risen over 78.41% to $36.32 now.
- The 52-week high stock price for AAPU is $40.93, representing a 12.69% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for AAPU is $20.48, indicating a -43.61% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AAPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $36.64 | $35.82 | $0.82 | 259,829.0 | +0.92% |
| Nov 21, 2024 | $36.50 | $35.12 | $1.37 | 382,836.0 | -0.33% |
| Nov 20, 2024 | $36.40 | $35.18 | $1.22 | 268,848.0 | +0.56% |
| Nov 19, 2024 | $36.52 | $35.42 | $1.10 | 288,503.0 | +0.22% |
| Nov 18, 2024 | $36.39 | $34.96 | $1.43 | 355,887.0 | +2.61% |
| Nov 15, 2024 | $35.47 | $34.71 | $0.76 | 247,877.0 | -2.84% |
| Nov 14, 2024 | $36.14 | $35.01 | $1.13 | 352,954.0 | +2.74% |
| Nov 13, 2024 | $35.48 | $34.30 | $1.18 | 356,931.0 | +0.55% |
| Nov 12, 2024 | $35.17 | $34.51 | $0.66 | 274,579.0 | +0.03% |
| Nov 11, 2024 | $35.13 | $33.93 | $1.20 | 674,455.0 | -2.60% |
| Nov 08, 2024 | $36.16 | $35.45 | $0.7069 | 381,749.0 | -0.20% |
| Nov 07, 2024 | $35.85 | $34.88 | $0.975 | 544,598.0 | +4.35% |
| Nov 06, 2024 | $35.30 | $33.83 | $1.47 | 676,035.0 | -0.67% |
| Nov 05, 2024 | $34.71 | $33.99 | $0.72 | 316,964.0 | +1.17% |
| Nov 04, 2024 | $34.31 | $33.39 | $0.92 | 291,058.0 | -0.79% |
| Nov 01, 2024 | $35.12 | $33.54 | $1.58 | 810,161.0 | -2.61% |
| Oct 31, 2024 | $36.52 | $35.20 | $1.32 | 688,154.0 | -3.92% |
| Oct 30, 2024 | $37.67 | $36.54 | $1.13 | 656,136.0 | -2.88% |
| Oct 29, 2024 | $38.05 | $37.40 | $0.65 | 295,630.0 | +0.08% |
| Oct 28, 2024 | $38.19 | $37.49 | $0.70 | 330,339.0 | +1.83% |
| Oct 25, 2024 | $37.70 | $36.57 | $1.13 | 421,126.0 | +0.65% |
| Oct 24, 2024 | $36.97 | $36.21 | $0.76 | 318,867.0 | -0.16% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.64 | $33.39 | $3.25 | 6,743,093.0 | +2.86% |
| Oct, 2024 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| Sep, 2024 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| Aug, 2024 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| Jul, 2024 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| Jun, 2024 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| May, 2024 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| Apr, 2024 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| Mar, 2024 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| Feb, 2024 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| Jan, 2024 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.26 | $26.70 | $2.56 | 2,036,182.0 | +0.66% |
| Nov, 2023 | $27.91 | $23.18 | $4.73 | 3,028,227.0 | +16.72% |
| Oct, 2023 | $25.82 | $22.31 | $3.51 | 2,086,199.0 | -1.02% |
| Sep, 2023 | $27.86 | $22.85 | $5.01 | 3,855,901.0 | -14.10% |
| Aug, 2023 | $29.56 | $24.10 | $5.46 | 4,359,204.0 | -7.14% |
| Jul, 2023 | $29.96 | $27.47 | $2.49 | 2,816,547.0 | +1.48% |
| Jun, 2023 | $29.22 | $25.72 | $3.50 | 3,005,716.0 | +12.96% |
| May, 2023 | $26.18 | $23.08 | $3.10 | 2,218,085.0 | +6.44% |
| Apr, 2023 | $24.22 | $22.19 | $2.03 | 1,800,201.0 | +3.90% |
| Mar, 2023 | $23.32 | $20.36 | $2.96 | 1,831,435.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):