23.67
price up icon0.85%   0.20
after-market After Hours: 23.69 0.02 +0.08%
loading

Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History

The historical daily chart and data for Direxion Daily Aapl Bull 2 X Shares stock (AAPU), show that the latest closing stock price as of July 03, 2025, is $23.67.
  • Direxion Daily Aapl Bull 2 X Shares all-time high stock price is $43.10, occurred on December 11, 2024.
  • The lowest Direxion Daily Aapl Bull 2 X Shares stock price recorded was $15.89 on April 08, 2025. Since then, Direxion Daily Aapl Bull 2 X Shares's stock price has risen over 48.96% to $23.67 now.
  • The 52-week high stock price for AAPU is $43.10, representing a 82.08% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for AAPU is $15.89, indicating a -32.87% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPU historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $23.94 $23.34 $0.60 5,392,594.0 +0.85%
Jul 02, 2025 $23.69 $22.58 $1.11 7,963,058.0 +4.40%
Jul 01, 2025 $23.00 $22.16 $0.84 9,988,445.0 +2.46%
Jun 30, 2025 $22.41 $20.71 $1.69 10,670,107.0 +3.98%
Jun 27, 2025 $21.54 $20.99 $0.55 4,297,898.0 +0.09%
Jun 26, 2025 $21.42 $20.77 $0.6486 5,977,138.0 -0.71%
Jun 25, 2025 $21.65 $21.03 $0.62 3,962,774.0 +1.24%
Jun 24, 2025 $21.62 $20.94 $0.68 5,570,321.0 -1.55%
Jun 23, 2025 $21.47 $20.76 $0.7051 3,474,087.0 +0.61%
Jun 20, 2025 $21.33 $20.35 $0.98 4,216,415.0 +4.59%
Jun 18, 2025 $20.51 $20.00 $0.5051 2,271,388.0 +0.55%
Jun 17, 2025 $20.69 $20.04 $0.65 1,951,755.0 -2.80%
Jun 16, 2025 $20.77 $20.34 $0.435 2,234,491.0 +1.92%
Jun 13, 2025 $21.12 $20.17 $0.9499 3,686,740.0 -2.78%
Jun 12, 2025 $21.01 $20.53 $0.48 2,613,756.0 +0.24%
Jun 11, 2025 $22.05 $20.76 $1.29 5,463,634.0 -3.78%
Jun 10, 2025 $22.02 $21.24 $0.775 4,121,163.0 +1.17%
Jun 09, 2025 $22.39 $21.10 $1.29 6,303,697.0 -2.46%
Jun 06, 2025 $22.32 $21.55 $0.76 2,498,810.0 +3.34%
Jun 05, 2025 $22.15 $21.17 $0.98 3,653,421.0 -2.30%
Jun 04, 2025 $22.46 $21.61 $0.855 3,930,340.0 -0.50%
Jun 03, 2025 $21.94 $21.35 $0.5912 2,393,924.0 +1.53%

Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.94 $22.16 $1.78 28,736,691.0 +7.89%
Jun, 2025 $22.46 $20.00 $2.46 80,930,724.0 +2.96%
May, 2025 $24.71 $19.84 $4.87 62,969,758.0 -12.30%
Apr, 2025 $28.83 $15.89 $12.94 36,659,633.0 -13.40%
Mar, 2025 $34.78 $25.16 $9.62 16,760,495.0 -17.81%
Feb, 2025 $36.59 $30.03 $6.56 20,821,513.0 +3.90%
Jan, 2025 $37.26 $28.59 $8.67 38,994,892.0 -12.70%

Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.10 $36.74 $6.36 9,145,427.0 -1.42%
Nov, 2024 $38.86 $33.39 $5.47 7,920,739.0 +9.69%
Oct, 2024 $39.26 $34.23 $5.03 12,567,299.0 -7.20%
Sep, 2024 $38.43 $32.47 $5.96 14,574,247.0 +1.60%
Aug, 2024 $38.80 $27.31 $11.49 17,148,748.0 +5.05%
Jul, 2024 $40.93 $32.99 $7.94 22,477,816.0 +9.49%
Jun, 2024 $35.92 $27.58 $8.34 28,722,270.0 +17.25%
May, 2024 $27.97 $21.68 $6.29 10,454,101.0 +26.28%
Apr, 2024 $24.31 $20.48 $3.83 9,271,574.0 -2.31%
Mar, 2024 $24.56 $22.13 $2.43 8,271,136.0 -8.68%
Feb, 2024 $26.81 $24.40 $2.41 3,454,512.0 -3.14%
Jan, 2024 $28.03 $24.73 $3.30 3,139,759.0 -7.15%

Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.26 $26.70 $2.56 2,036,182.0 +0.66%
Nov, 2023 $27.91 $23.18 $4.73 3,028,227.0 +16.72%
Oct, 2023 $25.82 $22.31 $3.51 2,086,199.0 -1.02%
Sep, 2023 $27.86 $22.85 $5.01 3,855,901.0 -14.10%
Aug, 2023 $29.56 $24.10 $5.46 4,359,204.0 -7.14%
Jul, 2023 $29.96 $27.47 $2.49 2,816,547.0 +1.48%
Jun, 2023 $29.22 $25.72 $3.50 3,005,716.0 +12.96%
May, 2023 $26.18 $23.08 $3.10 2,218,085.0 +6.44%
Apr, 2023 $24.22 $22.19 $2.03 1,800,201.0 +3.90%
Mar, 2023 $23.32 $20.36 $2.96 1,831,435.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):