Get the Stockscreener App
23.76
0.34%
-0.08
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History
The historical daily chart and data for Direxion Daily Aapl Bull 2 X Shares stock (AAPU), show that the latest closing stock price as of May 16, 2025, is $23.76.
- Direxion Daily Aapl Bull 2 X Shares all-time high stock price is $43.10, occurred on December 11, 2024.
- The lowest Direxion Daily Aapl Bull 2 X Shares stock price recorded was $15.89 on April 08, 2025. Since then, Direxion Daily Aapl Bull 2 X Shares's stock price has risen over 49.53% to $23.76 now.
- The 52-week high stock price for AAPU is $43.10, representing a 81.39% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for AAPU is $15.89, indicating a -33.12% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $24.04 | $23.45 | $0.59 | 1,474,559.0 | -0.34% |
| May 15, 2025 | $24.18 | $23.41 | $0.77 | 2,251,468.0 | -0.91% |
| May 14, 2025 | $24.41 | $23.66 | $0.7565 | 4,020,807.0 | -0.37% |
| May 13, 2025 | $24.27 | $23.31 | $0.96 | 2,459,043.0 | +1.86% |
| May 12, 2025 | $23.78 | $22.86 | $0.92 | 3,867,769.0 | +12.58% |
| May 09, 2025 | $21.49 | $20.86 | $0.63 | 1,312,195.0 | +1.01% |
| May 08, 2025 | $21.40 | $20.28 | $1.12 | 1,907,092.0 | +1.16% |
| May 07, 2025 | $21.28 | $19.98 | $1.30 | 2,445,428.0 | -2.28% |
| May 06, 2025 | $21.53 | $20.83 | $0.70 | 1,558,437.0 | -0.38% |
| May 05, 2025 | $22.30 | $21.04 | $1.26 | 3,024,468.0 | -6.29% |
| May 02, 2025 | $22.99 | $21.90 | $1.09 | 6,504,519.0 | -7.38% |
| May 01, 2025 | $24.71 | $23.47 | $1.24 | 2,693,731.0 | +0.37% |
| Apr 30, 2025 | $24.50 | $22.98 | $1.52 | 813,082.0 | +1.29% |
| Apr 29, 2025 | $24.21 | $23.36 | $0.85 | 564,362.0 | +1.01% |
| Apr 28, 2025 | $24.06 | $23.16 | $0.90 | 747,899.0 | +0.89% |
| Apr 25, 2025 | $23.60 | $22.91 | $0.69 | 879,576.0 | +0.81% |
| Apr 24, 2025 | $23.48 | $22.21 | $1.27 | 670,590.0 | +3.64% |
| Apr 23, 2025 | $23.30 | $22.20 | $1.11 | 1,076,905.0 | +4.79% |
| Apr 22, 2025 | $21.90 | $20.74 | $1.16 | 707,069.0 | +7.02% |
| Apr 21, 2025 | $20.27 | $19.46 | $0.815 | 720,250.0 | -4.20% |
| Apr 17, 2025 | $21.37 | $20.46 | $0.906 | 701,564.0 | +2.69% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.71 | $19.98 | $4.73 | 34,994,075.0 | -2.22% |
| Apr, 2025 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| Mar, 2025 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| Feb, 2025 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| Jan, 2025 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| Nov, 2024 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| Oct, 2024 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| Sep, 2024 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| Aug, 2024 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| Jul, 2024 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| Jun, 2024 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| May, 2024 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| Apr, 2024 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| Mar, 2024 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| Feb, 2024 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| Jan, 2024 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.26 | $26.70 | $2.56 | 2,036,182.0 | +0.66% |
| Nov, 2023 | $27.91 | $23.18 | $4.73 | 3,028,227.0 | +16.72% |
| Oct, 2023 | $25.82 | $22.31 | $3.51 | 2,086,199.0 | -1.02% |
| Sep, 2023 | $27.86 | $22.85 | $5.01 | 3,855,901.0 | -14.10% |
| Aug, 2023 | $29.56 | $24.10 | $5.46 | 4,359,204.0 | -7.14% |
| Jul, 2023 | $29.96 | $27.47 | $2.49 | 2,816,547.0 | +1.48% |
| Jun, 2023 | $29.22 | $25.72 | $3.50 | 3,005,716.0 | +12.96% |
| May, 2023 | $26.18 | $23.08 | $3.10 | 2,218,085.0 | +6.44% |
| Apr, 2023 | $24.22 | $22.19 | $2.03 | 1,800,201.0 | +3.90% |
| Mar, 2023 | $23.32 | $20.36 | $2.96 | 1,831,435.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):