Get the Stockscreener App
40.66
0.29%
-0.12
After Hours:
40.80
0.14
+0.34%
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Price History
The historical daily chart and data for Direxion Daily Aapl Bull 2 X Etf stock (AAPU), show that the latest closing stock price as of May 26, 2026, is $40.66.
- Direxion Daily Aapl Bull 2 X Etf all-time high stock price is $43.10, occurred on December 11, 2024.
- The lowest Direxion Daily Aapl Bull 2 X Etf stock price recorded was $15.89 on April 08, 2025. Since then, Direxion Daily Aapl Bull 2 X Etf's stock price has risen over 155.88% to $40.66 now.
- The 52-week high stock price for AAPU is $41.59, representing a 2.27% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for AAPU is $20.00, indicating a -50.81% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about AAPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $41.59 | $40.49 | $1.09 | 1,423,847.0 | -0.29% |
| May 22, 2026 | $41.47 | $40.04 | $1.43 | 1,339,120.0 | +2.39% |
| May 21, 2026 | $39.97 | $38.64 | $1.33 | 1,457,647.0 | +1.79% |
| May 20, 2026 | $39.27 | $38.05 | $1.22 | 1,715,604.0 | +2.17% |
| May 19, 2026 | $38.67 | $37.65 | $1.02 | 1,624,349.0 | +0.76% |
| May 18, 2026 | $38.77 | $37.27 | $1.50 | 2,172,910.0 | -1.60% |
| May 15, 2026 | $39.41 | $37.72 | $1.69 | 2,417,832.0 | +1.31% |
| May 14, 2026 | $38.69 | $37.44 | $1.25 | 1,575,861.0 | -0.52% |
| May 13, 2026 | $38.85 | $36.96 | $1.89 | 1,888,389.0 | +2.68% |
| May 12, 2026 | $37.41 | $36.70 | $0.705 | 1,437,938.0 | +1.47% |
| May 11, 2026 | $37.06 | $36.15 | $0.91 | 2,050,956.0 | -0.14% |
| May 08, 2026 | $37.23 | $36.09 | $1.14 | 2,998,245.0 | +3.92% |
| May 07, 2026 | $36.61 | $35.04 | $1.57 | 2,982,212.0 | +0.03% |
| May 06, 2026 | $35.59 | $33.89 | $1.70 | 2,735,312.0 | +2.19% |
| May 05, 2026 | $34.76 | $32.84 | $1.91 | 2,973,720.0 | +5.31% |
| May 04, 2026 | $33.83 | $32.48 | $1.35 | 2,946,884.0 | -2.40% |
| May 01, 2026 | $35.38 | $33.31 | $2.07 | 9,018,285.0 | +6.33% |
| Apr 30, 2026 | $32.77 | $30.98 | $1.79 | 6,257,430.0 | +0.86% |
| Apr 29, 2026 | $31.64 | $30.70 | $0.94 | 1,789,132.0 | -0.38% |
| Apr 28, 2026 | $32.16 | $31.11 | $1.05 | 2,090,957.0 | +2.30% |
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $41.59 | $32.48 | $9.11 | 44,182,958.0 | +28.14% |
| Apr, 2026 | $32.80 | $26.20 | $6.60 | 50,776,714.0 | +13.08% |
| Mar, 2026 | $31.46 | $26.30 | $5.16 | 35,441,645.0 | -9.34% |
| Feb, 2026 | $35.30 | $29.11 | $6.19 | 45,785,917.0 | +2.65% |
| Jan, 2026 | $35.03 | $26.73 | $8.30 | 55,312,560.0 | -10.21% |
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.70 | $32.69 | $8.01 | 21,410,925.0 | -11.03% |
| Nov, 2025 | $38.54 | $34.61 | $3.93 | 39,206,925.0 | +5.72% |
| Oct, 2025 | $37.89 | $29.75 | $8.14 | 59,060,510.0 | +11.45% |
| Sep, 2025 | $33.18 | $25.89 | $7.29 | 67,562,783.0 | +17.66% |
| Aug, 2025 | $28.32 | $20.93 | $7.39 | 107,852,517.0 | +23.24% |
| Jul, 2025 | $24.29 | $22.16 | $2.13 | 90,208,820.0 | +1.60% |
| Jun, 2025 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| May, 2025 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| Apr, 2025 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| Mar, 2025 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| Feb, 2025 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| Jan, 2025 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| Nov, 2024 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| Oct, 2024 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| Sep, 2024 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| Aug, 2024 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| Jul, 2024 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| Jun, 2024 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| May, 2024 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| Apr, 2024 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| Mar, 2024 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| Feb, 2024 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| Jan, 2024 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
0.58%
Cap:
|
Volume (24h):