Get the Stockscreener App
26.29
0.17%
-0.045
After Hours:
26.38
0.09
+0.34%
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock (AAPR), show that the latest closing stock price as of November 22, 2024, is $26.29.
- Innovator Equity Defined Protection Etf 2 Yr To April 2026 all-time high stock price is $26.41, occurred on November 08, 2024.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock price recorded was $25.62 on September 06, 2024. Since then, Innovator Equity Defined Protection Etf 2 Yr To April 2026's stock price has risen over 2.60% to $26.29 now.
- The 52-week high stock price for AAPR is $26.41, representing a 0.44% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for AAPR is $25.62, indicating a -2.53% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about AAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.38 | $26.29 | $0.09 | 12,139.0 | -0.17% |
| Nov 21, 2024 | $26.35 | $26.27 | $0.08 | 4,638.0 | +0.14% |
| Nov 20, 2024 | $26.30 | $26.23 | $0.0685 | 2,048.0 | +0.01% |
| Nov 19, 2024 | $26.30 | $25.89 | $0.405 | 9,571.0 | +0.11% |
| Nov 18, 2024 | $26.27 | $26.20 | $0.0643 | 9,222.0 | +0.10% |
| Nov 15, 2024 | $26.24 | $26.20 | $0.0419 | 2,853.0 | -0.29% |
| Nov 14, 2024 | $26.34 | $26.32 | $0.025 | 10,947.0 | -0.20% |
| Nov 13, 2024 | $26.37 | $26.32 | $0.0523 | 12,661.0 | +0.05% |
| Nov 12, 2024 | $26.37 | $26.34 | $0.03 | 501.0 | -0.08% |
| Nov 11, 2024 | $26.38 | $26.38 | $0.00 | 108.0 | -0.08% |
| Nov 08, 2024 | $26.41 | $26.36 | $0.045 | 23,338.0 | +0.17% |
| Nov 07, 2024 | $26.37 | $26.34 | $0.0261 | 2,351.0 | +0.10% |
| Nov 06, 2024 | $26.32 | $26.22 | $0.1045 | 6,099.0 | +0.61% |
| Nov 05, 2024 | $26.21 | $26.08 | $0.1299 | 38,909.0 | +0.23% |
| Nov 04, 2024 | $26.10 | $26.06 | $0.044 | 18,809.0 | -0.04% |
| Nov 01, 2024 | $26.18 | $26.09 | $0.09 | 27,749.0 | +0.15% |
| Oct 31, 2024 | $26.12 | $26.08 | $0.043 | 2,426.0 | -0.51% |
| Oct 30, 2024 | $26.25 | $26.21 | $0.04 | 6,732.0 | -0.17% |
| Oct 29, 2024 | $26.25 | $26.20 | $0.055 | 21,500.0 | +0.17% |
| Oct 28, 2024 | $26.22 | $26.21 | $0.0101 | 2,394.0 | -0.05% |
| Oct 25, 2024 | $26.26 | $26.21 | $0.05 | 8,786.0 | -0.04% |
| Oct 24, 2024 | $26.24 | $26.19 | $0.05 | 10,020.0 | +0.13% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.41 | $25.89 | $0.515 | 194,082.0 | +0.82% |
| Oct, 2024 | $26.29 | $26.06 | $0.2273 | 279,386.0 | -0.55% |
| Sep, 2024 | $26.27 | $25.62 | $0.6463 | 65,559.0 | +1.14% |
| Aug, 2024 | $25.93 | $25.74 | $0.1852 | 15,949.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):