Get the Stockscreener App
26.93
0.34%
0.0918
After Hours:
26.91
-0.0152
-0.06%
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock (AAPR), show that the latest closing stock price as of June 06, 2025, is $26.93.
- Innovator Equity Defined Protection Etf 2 Yr To April 2026 all-time high stock price is $26.93, occurred on June 06, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock price recorded was $24.93 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 2 Yr To April 2026's stock price has risen over 8.00% to $26.93 now.
- The 52-week high stock price for AAPR is $26.93, representing a 0.00% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for AAPR is $24.93, indicating a -7.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $26.93 | $26.90 | $0.0252 | 1,915.0 | +0.34% |
| Jun 05, 2025 | $26.89 | $26.83 | $0.0566 | 1,166.0 | -0.16% |
| Jun 04, 2025 | $26.91 | $26.86 | $0.0491 | 3,199.0 | +0.06% |
| Jun 03, 2025 | $26.89 | $26.82 | $0.07 | 8,700.0 | +0.16% |
| Jun 02, 2025 | $26.82 | $26.71 | $0.109 | 6,572.0 | +0.12% |
| May 30, 2025 | $26.78 | $26.72 | $0.0648 | 1,598.0 | +0.09% |
| May 29, 2025 | $26.76 | $26.74 | $0.0209 | 442.0 | +0.16% |
| May 28, 2025 | $26.83 | $26.72 | $0.1109 | 764.0 | -0.19% |
| May 27, 2025 | $26.77 | $26.73 | $0.0395 | 1,175.0 | +0.64% |
| May 23, 2025 | $26.62 | $26.60 | $0.0216 | 133.0 | -0.22% |
| May 22, 2025 | $26.68 | $26.66 | $0.0225 | 187.0 | +0.03% |
| May 21, 2025 | $26.78 | $26.65 | $0.1308 | 5,526.0 | -0.44% |
| May 20, 2025 | $26.77 | $26.75 | $0.0175 | 296.0 | -0.12% |
| May 19, 2025 | $26.80 | $26.74 | $0.0584 | 10,764.0 | +0.06% |
| May 16, 2025 | $26.80 | $26.71 | $0.09 | 7,481.0 | +0.23% |
| May 15, 2025 | $26.76 | $26.65 | $0.1099 | 16,102.0 | +0.13% |
| May 14, 2025 | $26.73 | $26.64 | $0.0898 | 29,472.0 | +0.01% |
| May 13, 2025 | $26.69 | $26.66 | $0.035 | 5,501.0 | +0.37% |
| May 12, 2025 | $26.64 | $26.53 | $0.11 | 6,094.0 | +1.03% |
| May 09, 2025 | $26.34 | $26.28 | $0.0648 | 3,547.0 | +0.00% |
| May 08, 2025 | $26.38 | $26.27 | $0.11 | 60,437.0 | +0.21% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.93 | $26.71 | $0.2177 | 23,467.0 | +0.52% |
| May, 2025 | $26.83 | $26.22 | $0.61 | 191,330.0 | +2.15% |
| Apr, 2025 | $26.29 | $24.93 | $1.36 | 418,956.0 | +0.20% |
| Mar, 2025 | $26.67 | $25.96 | $0.7101 | 199,176.0 | -1.51% |
| Feb, 2025 | $26.76 | $26.42 | $0.34 | 144,930.0 | -0.23% |
| Jan, 2025 | $26.68 | $26.25 | $0.4349 | 117,692.0 | +1.03% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.56 | $26.23 | $0.3299 | 107,103.0 | -0.20% |
| Nov, 2024 | $26.46 | $25.89 | $0.57 | 206,572.0 | +1.47% |
| Oct, 2024 | $26.29 | $26.06 | $0.2273 | 279,386.0 | -0.55% |
| Sep, 2024 | $26.27 | $25.62 | $0.6463 | 65,559.0 | +1.14% |
| Aug, 2024 | $25.93 | $25.74 | $0.1852 | 15,949.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):