Get the Stockscreener App
28.26
0.07%
0.0209
After Hours:
28.23
-0.0259
-0.09%
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock (AAPR), show that the latest closing stock price as of December 05, 2025, is $28.26.
- Innovator Equity Defined Protection Etf 2 Yr To April 2026 all-time high stock price is $28.26, occurred on December 05, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock price recorded was $24.93 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 2 Yr To April 2026's stock price has risen over 13.34% to $28.26 now.
- The 52-week high stock price for AAPR is $28.26, representing a 0.00% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for AAPR is $24.93, indicating a -11.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $28.26 | $28.23 | $0.0259 | 1,159.0 | +0.07% |
| Dec 04, 2025 | $28.23 | $28.18 | $0.055 | 16,071.0 | +0.00% |
| Dec 03, 2025 | $28.23 | $28.20 | $0.035 | 122.0 | +0.12% |
| Dec 02, 2025 | $28.21 | $28.19 | $0.02 | 725.0 | +0.11% |
| Dec 01, 2025 | $28.20 | $28.15 | $0.0495 | 5,845.0 | -0.07% |
| Nov 28, 2025 | $28.19 | $28.19 | $0.00 | 0.00 | +0.07% |
| Nov 26, 2025 | $28.18 | $28.14 | $0.039 | 1,484.0 | +0.16% |
| Nov 25, 2025 | $28.13 | $28.05 | $0.076 | 1,689.0 | +0.20% |
| Nov 24, 2025 | $28.07 | $28.03 | $0.04 | 2,400.0 | +0.41% |
| Nov 21, 2025 | $27.96 | $27.96 | $0.00 | 95.00 | +0.29% |
| Nov 20, 2025 | $28.06 | $27.87 | $0.1876 | 3,405.0 | -0.29% |
| Nov 19, 2025 | $27.96 | $27.96 | $0.00 | 126.0 | +0.07% |
| Nov 18, 2025 | $27.95 | $27.93 | $0.025 | 2,738.0 | -0.23% |
| Nov 17, 2025 | $28.01 | $27.99 | $0.02 | 9,536.0 | -0.09% |
| Nov 14, 2025 | $28.04 | $28.03 | $0.0099 | 247.0 | +0.02% |
| Nov 13, 2025 | $28.09 | $27.97 | $0.12 | 4,812.0 | -0.30% |
| Nov 12, 2025 | $28.10 | $28.06 | $0.0435 | 9,098.0 | +0.01% |
| Nov 11, 2025 | $28.10 | $28.06 | $0.0402 | 121.0 | +0.00% |
| Nov 10, 2025 | $28.10 | $28.08 | $0.0201 | 141.0 | +0.39% |
| Nov 07, 2025 | $27.99 | $27.94 | $0.05 | 2,636.0 | -0.03% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.26 | $28.15 | $0.1059 | 25,081.0 | +0.23% |
| Nov, 2025 | $28.19 | $27.87 | $0.3153 | 61,059.0 | +0.46% |
| Oct, 2025 | $28.14 | $27.83 | $0.3109 | 70,648.0 | +0.45% |
| Sep, 2025 | $27.96 | $27.59 | $0.37 | 40,254.0 | +0.92% |
| Aug, 2025 | $27.71 | $27.33 | $0.3753 | 91,745.0 | +0.85% |
| Jul, 2025 | $27.53 | $27.21 | $0.3199 | 92,810.0 | +0.67% |
| Jun, 2025 | $27.27 | $26.71 | $0.5575 | 59,729.0 | +1.79% |
| May, 2025 | $26.83 | $26.22 | $0.61 | 191,330.0 | +2.15% |
| Apr, 2025 | $26.29 | $24.93 | $1.36 | 418,956.0 | +0.20% |
| Mar, 2025 | $26.67 | $25.96 | $0.7101 | 199,176.0 | -1.51% |
| Feb, 2025 | $26.76 | $26.42 | $0.34 | 144,930.0 | -0.23% |
| Jan, 2025 | $26.68 | $26.25 | $0.4349 | 117,692.0 | +1.03% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.56 | $26.23 | $0.3299 | 107,103.0 | -0.20% |
| Nov, 2024 | $26.46 | $25.89 | $0.57 | 206,572.0 | +1.47% |
| Oct, 2024 | $26.29 | $26.06 | $0.2273 | 279,386.0 | -0.55% |
| Sep, 2024 | $26.27 | $25.62 | $0.6463 | 65,559.0 | +1.14% |
| Aug, 2024 | $25.93 | $25.74 | $0.1852 | 15,949.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):