Get the Stockscreener App
25.66
0.14%
0.0361
After Hours:
25.73
0.0739
+0.29%
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock (AAPR), show that the latest closing stock price as of April 17, 2025, is $25.66.
- Innovator Equity Defined Protection Etf 2 Yr To April 2026 all-time high stock price is $26.76, occurred on February 19, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock price recorded was $24.93 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 2 Yr To April 2026's stock price has risen over 2.91% to $25.66 now.
- The 52-week high stock price for AAPR is $26.76, representing a 4.30% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for AAPR is $24.93, indicating a -2.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $25.73 | $25.65 | $0.08 | 2,467.0 | +0.14% |
| Apr 16, 2025 | $25.80 | $25.59 | $0.2099 | 7,499.0 | -0.91% |
| Apr 15, 2025 | $25.93 | $25.85 | $0.08 | 5,710.0 | -0.14% |
| Apr 14, 2025 | $25.97 | $25.81 | $0.1633 | 15,160.0 | +0.30% |
| Apr 11, 2025 | $25.81 | $25.65 | $0.1632 | 4,521.0 | +0.57% |
| Apr 10, 2025 | $25.82 | $25.45 | $0.3649 | 31,797.0 | -1.04% |
| Apr 09, 2025 | $25.94 | $25.16 | $0.7765 | 50,794.0 | +3.16% |
| Apr 08, 2025 | $25.57 | $25.11 | $0.46 | 10,433.0 | -0.39% |
| Apr 07, 2025 | $25.42 | $24.93 | $0.49 | 124,075.0 | -0.20% |
| Apr 04, 2025 | $25.65 | $25.24 | $0.4098 | 20,329.0 | -2.36% |
| Apr 03, 2025 | $26.09 | $25.84 | $0.2499 | 6,521.0 | -1.33% |
| Apr 02, 2025 | $26.29 | $26.18 | $0.11 | 63,056.0 | +0.00% |
| Apr 01, 2025 | $26.26 | $26.08 | $0.18 | 4,502.0 | +0.31% |
| Mar 31, 2025 | $26.17 | $26.05 | $0.1265 | 5,220.0 | +0.14% |
| Mar 28, 2025 | $26.16 | $26.13 | $0.0279 | 588.0 | -0.60% |
| Mar 27, 2025 | $26.34 | $26.28 | $0.06 | 16,210.0 | -0.13% |
| Mar 26, 2025 | $26.37 | $26.28 | $0.09 | 4,804.0 | -0.36% |
| Mar 25, 2025 | $26.43 | $26.39 | $0.035 | 4,872.0 | -0.01% |
| Mar 24, 2025 | $26.42 | $26.36 | $0.0639 | 13,453.0 | +0.89% |
| Mar 21, 2025 | $26.19 | $26.14 | $0.05 | 11,735.0 | -0.05% |
| Mar 20, 2025 | $26.24 | $26.19 | $0.05 | 12,766.0 | -0.10% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.29 | $24.93 | $1.36 | 349,331.0 | -1.96% |
| Mar, 2025 | $26.67 | $25.96 | $0.7101 | 199,176.0 | -1.51% |
| Feb, 2025 | $26.76 | $26.42 | $0.34 | 144,930.0 | -0.23% |
| Jan, 2025 | $26.68 | $26.25 | $0.4349 | 117,692.0 | +1.03% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.56 | $26.23 | $0.3299 | 107,103.0 | -0.20% |
| Nov, 2024 | $26.46 | $25.89 | $0.57 | 206,572.0 | +1.47% |
| Oct, 2024 | $26.29 | $26.06 | $0.2273 | 279,386.0 | -0.55% |
| Sep, 2024 | $26.27 | $25.62 | $0.6463 | 65,559.0 | +1.14% |
| Aug, 2024 | $25.93 | $25.74 | $0.1852 | 15,949.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):