Get the Stockscreener App
28.66
0.03%
0.0077
After Hours:
28.66
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock (AAPR), show that the latest closing stock price as of March 11, 2026, is $28.66.
- Innovator Equity Defined Protection Etf 2 Yr To April 2026 all-time high stock price is $28.66, occurred on March 04, 2026.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock price recorded was $24.93 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 2 Yr To April 2026's stock price has risen over 14.96% to $28.66 now.
- The 52-week high stock price for AAPR is $28.66, representing a -0.02% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for AAPR is $24.93, indicating a -13.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $28.66 | $28.60 | $0.06 | 2,012.0 | +0.03% |
| Mar 10, 2026 | $28.65 | $28.65 | $0.00 | 86.00 | +0.11% |
| Mar 09, 2026 | $28.62 | $28.56 | $0.06 | 1,114.0 | +0.14% |
| Mar 06, 2026 | $28.59 | $28.58 | $0.0099 | 262.0 | -0.18% |
| Mar 05, 2026 | $28.63 | $28.63 | $0.00 | 200.0 | -0.08% |
| Mar 04, 2026 | $28.66 | $28.63 | $0.025 | 425.0 | +0.12% |
| Mar 03, 2026 | $28.62 | $28.55 | $0.065 | 5,662.0 | -0.03% |
| Mar 02, 2026 | $28.63 | $28.63 | $0.00 | 4,868.0 | +0.00% |
| Feb 27, 2026 | $28.63 | $28.61 | $0.0226 | 6,931.0 | +0.00% |
| Feb 26, 2026 | $28.63 | $28.62 | $0.005 | 4,449.0 | -0.02% |
| Feb 25, 2026 | $28.64 | $28.62 | $0.0149 | 775.0 | +0.09% |
| Feb 24, 2026 | $28.63 | $28.61 | $0.02 | 6,151.0 | -0.05% |
| Feb 23, 2026 | $28.63 | $28.62 | $0.010 | 3,888.0 | -0.05% |
| Feb 20, 2026 | $28.64 | $28.59 | $0.05 | 2,098.0 | +0.17% |
| Feb 19, 2026 | $28.59 | $28.56 | $0.035 | 1,700.0 | -0.03% |
| Feb 18, 2026 | $28.60 | $28.60 | $0.00 | 549.0 | +0.09% |
| Feb 17, 2026 | $28.60 | $28.56 | $0.0393 | 1,571.0 | +0.05% |
| Feb 13, 2026 | $28.57 | $28.54 | $0.03 | 2,419.0 | +0.07% |
| Feb 12, 2026 | $28.57 | $28.53 | $0.04 | 332.0 | -0.21% |
| Feb 11, 2026 | $28.63 | $28.57 | $0.06 | 13,035.0 | +0.00% |
| Feb 10, 2026 | $28.60 | $28.57 | $0.03 | 2,731.0 | +0.02% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.66 | $28.55 | $0.105 | 16,641.0 | +0.10% |
| Feb, 2026 | $28.64 | $28.47 | $0.17 | 61,799.0 | +0.28% |
| Jan, 2026 | $28.59 | $28.39 | $0.20 | 71,243.0 | +0.48% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.44 | $28.15 | $0.29 | 50,009.0 | +0.83% |
| Nov, 2025 | $28.19 | $27.87 | $0.3153 | 61,059.0 | +0.46% |
| Oct, 2025 | $28.14 | $27.83 | $0.3109 | 70,648.0 | +0.45% |
| Sep, 2025 | $27.96 | $27.59 | $0.37 | 40,254.0 | +0.92% |
| Aug, 2025 | $27.71 | $27.33 | $0.3753 | 91,745.0 | +0.85% |
| Jul, 2025 | $27.53 | $27.21 | $0.3199 | 92,810.0 | +0.67% |
| Jun, 2025 | $27.27 | $26.71 | $0.5575 | 59,729.0 | +1.79% |
| May, 2025 | $26.83 | $26.22 | $0.61 | 191,330.0 | +2.15% |
| Apr, 2025 | $26.29 | $24.93 | $1.36 | 418,956.0 | +0.20% |
| Mar, 2025 | $26.67 | $25.96 | $0.7101 | 199,176.0 | -1.51% |
| Feb, 2025 | $26.76 | $26.42 | $0.34 | 144,930.0 | -0.23% |
| Jan, 2025 | $26.68 | $26.25 | $0.4349 | 117,692.0 | +1.03% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.56 | $26.23 | $0.3299 | 107,103.0 | -0.20% |
| Nov, 2024 | $26.46 | $25.89 | $0.57 | 206,572.0 | +1.47% |
| Oct, 2024 | $26.29 | $26.06 | $0.2273 | 279,386.0 | -0.55% |
| Sep, 2024 | $26.27 | $25.62 | $0.6463 | 65,559.0 | +1.14% |
| Aug, 2024 | $25.93 | $25.74 | $0.1852 | 15,949.0 | +0.00% |
0.27%
0.05%
Cap:
|
Volume (24h):