Get the Stockscreener App
29.86
0.17%
-0.05
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock (AAPR), show that the latest closing stock price as of October 14, 2026, is $29.86.
- Innovator Equity Defined Protection Etf 2 Yr To April 2026 all-time high stock price is $30.07, occurred on October 14, 2026.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock price recorded was $24.93 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 2 Yr To April 2026's stock price has risen over 19.80% to $29.86 now.
- The 52-week high stock price for AAPR is $30.07, representing a 0.69% increase from the current share price, occurred on October 14, 2026.
- The 52-week low stock price for AAPR is $27.83, indicating a -6.81% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Innovator Equity Defined Protection Etf 2 Yr To April 2026 (AAPR) stock in the beginning of 2025 was $26.34. The stock closed the year at $28.41, a gain of over 7.90% for the year.
The table below shows more information about AAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.07 | $29.71 | $0.36 | 8,878.0 | -0.17% |
| Oct 13, 2026 | $29.91 | $29.88 | $0.04 | 179.0 | +0.03% |
| Oct 12, 2026 | $29.91 | $29.87 | $0.035 | 1,168.0 | -0.03% |
| Oct 09, 2026 | $29.92 | $29.86 | $0.06 | 3,197.0 | +0.10% |
| Oct 08, 2026 | $29.89 | $29.85 | $0.0393 | 228.0 | -0.04% |
| Oct 07, 2026 | $29.92 | $29.79 | $0.13 | 5,426.0 | +0.03% |
| Oct 06, 2026 | $29.92 | $29.89 | $0.03 | 2,417.0 | +0.13% |
| Oct 05, 2026 | $29.85 | $29.82 | $0.0315 | 1,224.0 | +0.09% |
| Oct 02, 2026 | $29.89 | $29.83 | $0.0649 | 6,145.0 | +0.05% |
| Oct 01, 2026 | $29.81 | $29.73 | $0.0804 | 1,552.0 | +0.12% |
| Sep 30, 2026 | $29.83 | $29.75 | $0.0799 | 2,898.0 | -0.04% |
| Sep 29, 2026 | $29.79 | $29.69 | $0.0951 | 1,342.0 | +0.03% |
| Sep 28, 2026 | $29.77 | $29.73 | $0.045 | 3,477.0 | -0.15% |
| Sep 25, 2026 | $29.82 | $29.78 | $0.0398 | 17,558.0 | +0.18% |
| Sep 24, 2026 | $29.77 | $29.73 | $0.035 | 1,004.0 | +0.03% |
| Sep 23, 2026 | $29.83 | $29.72 | $0.11 | 26,412.0 | -0.13% |
| Sep 22, 2026 | $29.82 | $29.80 | $0.0249 | 20,409.0 | +0.00% |
| Sep 21, 2026 | $29.80 | $29.75 | $0.0449 | 9,762.0 | +0.27% |
| Sep 18, 2026 | $29.74 | $29.71 | $0.03 | 2,402.0 | -0.05% |
| Sep 17, 2026 | $29.74 | $29.73 | $0.015 | 4,206.0 | +0.30% |
| Sep 16, 2026 | $29.76 | $29.64 | $0.12 | 11,489.0 | -0.10% |
| Sep 15, 2026 | $29.68 | $29.63 | $0.055 | 3,669.0 | -0.07% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To April 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.07 | $29.71 | $0.36 | 30,414.0 | +0.30% |
| Sep, 2026 | $29.87 | $29.63 | $0.24 | 152,748.0 | -0.00% |
| Aug, 2026 | $29.87 | $29.59 | $0.28 | 58,760.0 | +0.66% |
| Jul, 2026 | $29.59 | $29.39 | $0.20 | 71,928.0 | +0.29% |
| Jun, 2026 | $29.58 | $29.26 | $0.32 | 114,193.0 | -0.17% |
| May, 2026 | $29.58 | $29.29 | $0.29 | 742,090.0 | +0.72% |
| Apr, 2026 | $29.38 | $28.79 | $0.59 | 232,191.0 | +1.89% |
| Mar, 2026 | $28.86 | $28.55 | $0.305 | 202,346.0 | +0.56% |
| Feb, 2026 | $28.64 | $28.47 | $0.17 | 61,799.0 | +0.28% |
| Jan, 2026 | $28.59 | $28.39 | $0.20 | 71,243.0 | +0.48% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.44 | $28.15 | $0.29 | 50,009.0 | +0.83% |
| Nov, 2025 | $28.19 | $27.87 | $0.3153 | 61,059.0 | +0.46% |
| Oct, 2025 | $28.14 | $27.83 | $0.3109 | 70,648.0 | +0.45% |
| Sep, 2025 | $27.96 | $27.59 | $0.37 | 40,254.0 | +0.92% |
| Aug, 2025 | $27.71 | $27.33 | $0.3753 | 91,745.0 | +0.85% |
| Jul, 2025 | $27.53 | $27.21 | $0.3199 | 92,810.0 | +0.67% |
| Jun, 2025 | $27.27 | $26.71 | $0.5575 | 59,729.0 | +1.79% |
| May, 2025 | $26.83 | $26.22 | $0.61 | 191,330.0 | +2.15% |
| Apr, 2025 | $26.29 | $24.93 | $1.36 | 418,956.0 | +0.20% |
| Mar, 2025 | $26.67 | $25.96 | $0.7101 | 199,176.0 | -1.51% |
| Feb, 2025 | $26.76 | $26.42 | $0.34 | 144,930.0 | -0.23% |
| Jan, 2025 | $26.68 | $26.25 | $0.4349 | 117,692.0 | +1.03% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.56 | $26.23 | $0.3299 | 107,103.0 | -0.20% |
| Nov, 2024 | $26.46 | $25.89 | $0.57 | 206,572.0 | +1.47% |
| Oct, 2024 | $26.29 | $26.06 | $0.2273 | 279,386.0 | -0.55% |
| Sep, 2024 | $26.27 | $25.62 | $0.6463 | 65,559.0 | +1.14% |
| Aug, 2024 | $25.93 | $25.74 | $0.1852 | 15,949.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):