Get the Stockscreener App
47.90
0.43%
0.205
After Hours:
47.90
Ascentage Pharma Group International Adr Stock (AAPG) Price History
The historical daily chart and data for Ascentage Pharma Group International Adr stock (AAPG), show that the latest closing stock price as of August 22, 2025, is $47.90.
- Ascentage Pharma Group International Adr all-time high stock price is $47.50, occurred on August 18, 2025.
- The lowest Ascentage Pharma Group International Adr stock price recorded was $17.09 on February 13, 2025. Since then, Ascentage Pharma Group International Adr's stock price has risen over 180.28% to $47.90 now.
- The 52-week high stock price for AAPG is $47.50, representing a -0.84% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for AAPG is $17.09, indicating a -64.32% decrease from the current share price, occurred on February 13, 2025.
The table below shows more information about AAPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $48.45 | $47.20 | $1.25 | 6,948.0 | +0.43% |
| Aug 21, 2025 | $47.89 | $46.08 | $1.81 | 14,831.0 | +1.05% |
| Aug 20, 2025 | $47.20 | $45.90 | $1.30 | 15,299.0 | +1.74% |
| Aug 19, 2025 | $47.78 | $46.33 | $1.45 | 5,838.0 | -2.30% |
| Aug 18, 2025 | $47.50 | $46.76 | $0.74 | 11,279.0 | +5.53% |
| Aug 15, 2025 | $45.40 | $44.00 | $1.40 | 12,018.0 | +6.00% |
| Aug 14, 2025 | $42.45 | $41.92 | $0.53 | 7,930.0 | +3.16% |
| Aug 13, 2025 | $41.77 | $40.52 | $1.25 | 5,803.0 | +2.36% |
| Aug 12, 2025 | $40.20 | $39.61 | $0.59 | 2,125.0 | +0.40% |
| Aug 11, 2025 | $40.70 | $39.80 | $0.895 | 2,326.0 | -4.55% |
| Aug 08, 2025 | $42.77 | $41.88 | $0.89 | 6,168.0 | -2.01% |
| Aug 07, 2025 | $43.40 | $42.81 | $0.59 | 3,054.0 | +0.30% |
| Aug 06, 2025 | $43.41 | $41.98 | $1.43 | 15,648.0 | +1.62% |
| Aug 05, 2025 | $43.18 | $41.21 | $1.97 | 18,244.0 | +11.70% |
| Aug 04, 2025 | $37.61 | $37.30 | $0.31 | 2,890.0 | +1.08% |
| Aug 01, 2025 | $37.50 | $36.00 | $1.50 | 9,740.0 | +0.54% |
| Jul 31, 2025 | $37.00 | $36.75 | $0.25 | 2,893.0 | -1.33% |
| Jul 30, 2025 | $38.30 | $37.50 | $0.805 | 7,638.0 | -6.44% |
| Jul 29, 2025 | $40.17 | $39.28 | $0.8883 | 4,877.0 | +2.06% |
| Jul 28, 2025 | $39.80 | $38.70 | $1.10 | 9,588.0 | +3.89% |
| Jul 25, 2025 | $37.82 | $37.78 | $0.04 | 3,316.0 | -4.93% |
Ascentage Pharma Group International Adr Stock (AAPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ascentage Pharma Group International Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascentage Pharma Group International Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ascentage Pharma Group International Adr Stock (AAPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $48.45 | $36.00 | $12.45 | 147,089.0 | +29.46% |
| Jul, 2025 | $43.58 | $36.08 | $7.50 | 189,727.0 | -6.03% |
| Jun, 2025 | $40.81 | $24.56 | $16.25 | 294,639.0 | +61.37% |
| May, 2025 | $26.55 | $22.55 | $4.00 | 287,342.0 | -0.12% |
| Apr, 2025 | $26.50 | $17.55 | $8.95 | 1,029,267.0 | +11.30% |
| Mar, 2025 | $22.43 | $18.18 | $4.25 | 483,770.0 | +15.34% |
| Feb, 2025 | $21.40 | $17.09 | $4.31 | 2,505,990.0 | +7.64% |
| Jan, 2025 | $17.97 | $17.19 | $0.7816 | 451,547.0 | +0.00% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):