Get the Stockscreener App
18.68
3.56%
-0.69
After Hours:
18.84
0.16
+0.86%
Ascentage Pharma Group International Adr Stock (AAPG) Price History
The historical daily chart and data for Ascentage Pharma Group International Adr stock (AAPG), show that the latest closing stock price as of July 07, 2026, is $18.68.
- Ascentage Pharma Group International Adr all-time high stock price is $48.45, occurred on August 22, 2025.
- The lowest Ascentage Pharma Group International Adr stock price recorded was $0.00 on December 24, 2025. Since then, Ascentage Pharma Group International Adr's stock price has risen over to $18.68 now.
- The 52-week high stock price for AAPG is $48.45, representing a 159.37% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for AAPG is $16.36, indicating a -12.42% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about AAPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $18.99 | $18.50 | $0.495 | 7,834.0 | -3.56% |
| Jul 06, 2026 | $19.41 | $18.52 | $0.89 | 12,914.0 | +4.70% |
| Jul 02, 2026 | $18.50 | $18.00 | $0.50 | 13,518.0 | +3.01% |
| Jul 01, 2026 | $18.45 | $17.47 | $0.9795 | 14,855.0 | +2.28% |
| Jun 30, 2026 | $17.56 | $17.39 | $0.17 | 661.0 | -0.79% |
| Jun 29, 2026 | $17.94 | $17.15 | $0.79 | 10,878.0 | +5.55% |
| Jun 26, 2026 | $17.13 | $16.36 | $0.77 | 195,417.0 | -1.64% |
| Jun 25, 2026 | $17.08 | $17.01 | $0.07 | 6,896.0 | -0.18% |
| Jun 24, 2026 | $17.08 | $17.01 | $0.07 | 5,910.0 | +0.41% |
| Jun 23, 2026 | $17.23 | $17.01 | $0.22 | 17,755.0 | -0.70% |
| Jun 22, 2026 | $18.05 | $17.13 | $0.925 | 23,109.0 | +0.06% |
| Jun 18, 2026 | $17.69 | $17.12 | $0.57 | 12,797.0 | +0.18% |
| Jun 17, 2026 | $17.26 | $17.01 | $0.2542 | 15,116.0 | +0.47% |
| Jun 16, 2026 | $17.11 | $17.00 | $0.11 | 13,974.0 | -1.90% |
| Jun 15, 2026 | $18.17 | $17.34 | $0.8267 | 11,555.0 | -1.48% |
| Jun 12, 2026 | $18.00 | $17.50 | $0.50 | 11,877.0 | +2.86% |
| Jun 11, 2026 | $17.27 | $17.07 | $0.20 | 1,640.0 | +0.23% |
| Jun 09, 2026 | $17.37 | $16.92 | $0.45 | 2,569.0 | -0.29% |
Ascentage Pharma Group International Adr Stock (AAPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ascentage Pharma Group International Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascentage Pharma Group International Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ascentage Pharma Group International Adr Stock (AAPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.41 | $17.47 | $1.94 | 56,955.0 | +6.38% |
| Jun, 2026 | $19.63 | $16.36 | $3.27 | 391,667.0 | -12.24% |
| May, 2026 | $23.34 | $18.56 | $4.78 | 166,053.0 | -12.52% |
| Apr, 2026 | $28.06 | $22.20 | $5.86 | 67,903.0 | -4.17% |
| Mar, 2026 | $25.00 | $19.11 | $5.89 | 75,881.0 | -0.95% |
| Feb, 2026 | $25.47 | $23.14 | $2.33 | 34,459.0 | -0.33% |
| Jan, 2026 | $28.81 | $24.18 | $4.63 | 77,671.0 | -7.85% |
Ascentage Pharma Group International Adr Stock (AAPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.09 | $25.80 | $7.29 | 80,269.0 | -19.78% |
| Nov, 2025 | $34.50 | $28.70 | $5.80 | 124,658.0 | -2.75% |
| Oct, 2025 | $40.47 | $32.68 | $7.79 | 166,194.0 | -14.40% |
| Sep, 2025 | $42.47 | $37.15 | $5.32 | 213,663.0 | -8.08% |
| Aug, 2025 | $48.45 | $36.00 | $12.45 | 198,934.0 | +14.78% |
| Jul, 2025 | $43.58 | $36.08 | $7.50 | 189,727.0 | -6.03% |
| Jun, 2025 | $40.81 | $24.56 | $16.25 | 294,639.0 | +61.37% |
| May, 2025 | $26.55 | $22.55 | $4.00 | 287,342.0 | -0.12% |
| Apr, 2025 | $26.50 | $17.55 | $8.95 | 1,029,267.0 | +11.30% |
| Mar, 2025 | $22.43 | $18.18 | $4.25 | 483,770.0 | +15.34% |
| Feb, 2025 | $21.40 | $17.09 | $4.31 | 2,505,990.0 | +7.64% |
| Jan, 2025 | $17.97 | $17.19 | $0.7816 | 451,547.0 | +0.00% |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):