Ascentage Pharma Group International Adr (AAPG)

Date: O: H: L: C: Vol:

Ascentage Pharma Group International Adr Stock (AAPG) Price History

The historical daily chart and data for Ascentage Pharma Group International Adr stock (AAPG), show that the latest closing stock price as of November 02, 2026, is $13.56.

Ascentage Pharma Group International Adr all-time high stock price is $48.45, occurred on August 22, 2025.
The lowest Ascentage Pharma Group International Adr stock price recorded was $13.46 on November 02, 2026. Since then, Ascentage Pharma Group International Adr's stock price has risen over 0.74% to $13.56 now.
The 52-week high stock price for AAPG is $34.50, representing a 154.42% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for AAPG is $13.46, indicating a 0.74% decrease from the current share price, occurred on November 02, 2026.
The closing price of Ascentage Pharma Group International Adr (AAPG) stock in the beginning of 2025 was $17.33. The stock closed the year at $26.24, a gain of over 51.41% for the year.

The table below shows more information about AAPG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$14.23	$13.46	$0.7668	5,524	-6.20%
Oct 30, 2026	$14.67	$13.99	$0.68	15,920	-2.85%
Oct 29, 2026	$14.90	$14.71	$0.19	11,292	-0.70%
Oct 28, 2026	$15.25	$14.88	$0.3708	4,715	+0.91%
Oct 27, 2026	$14.87	$14.54	$0.33	9,967	-3.88%
Oct 26, 2026	$15.89	$15.45	$0.44	3,075	+0.06%
Oct 23, 2026	$15.44	$15.21	$0.23	9,384	+3.49%
Oct 22, 2026	$15.30	$14.90	$0.4	18,789	-8.69%
Oct 21, 2026	$16.55	$15.79	$0.7599	1,486	+2.64%
Oct 20, 2026	$15.92	$15.49	$0.43	4,888	+3.65%
Oct 19, 2026	$15.65	$15.36	$0.29	3,827	-0.07%
Oct 16, 2026	$15.53	$14.80	$0.73	15,092	+4.63%
Oct 15, 2026	$14.93	$14.47	$0.4599	8,958	-1.08%
Oct 14, 2026	$15.06	$14.84	$0.22	3,373	-1.39%
Oct 13, 2026	$16.07	$14.83	$1.24	10,259	-1.63%
Oct 12, 2026	$15.46	$15.19	$0.2651	4,696	+3.80%
Oct 09, 2026	$14.80	$14.50	$0.3013	1,200	+1.37%
Oct 08, 2026	$14.89	$14.46	$0.435	12,016	-2.61%
Oct 07, 2026	$15.40	$14.85	$0.55	7,242	-7.15%
Oct 06, 2026	$16.09	$15.22	$0.87	14,544	+10.17%
Oct 05, 2026	$14.79	$14.58	$0.21	3,588	-4.95%

Ascentage Pharma Group International Adr Stock (AAPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ascentage Pharma Group International Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascentage Pharma Group International Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ascentage Pharma Group International Adr Stock (AAPG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$14.23	$13.46	$0.7668	5,524	-6.20%
Oct, 2026	$16.55	$13.99	$2.56	177,630	-11.36%
Sep, 2026	$17.75	$14.55	$3.20	134,427	-4.62%
Aug, 2026	$19.19	$16.57	$2.62	131,210	-1.87%
Jul, 2026	$20.40	$17.24	$3.16	146,597	-0.77%
Jun, 2026	$19.63	$16.36	$3.27	391,667	-12.24%
May, 2026	$23.34	$18.56	$4.78	166,053	-12.52%
Apr, 2026	$28.06	$22.20	$5.86	67,903	-4.17%
Mar, 2026	$25.00	$19.11	$5.89	75,881	-0.95%
Feb, 2026	$25.47	$23.14	$2.33	34,459	-0.33%
Jan, 2026	$28.81	$24.18	$4.63	77,671	-7.85%

Ascentage Pharma Group International Adr Stock (AAPG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.09	$25.80	$7.29	80,269	-19.78%
Nov, 2025	$34.50	$28.70	$5.80	124,658	-2.75%
Oct, 2025	$40.47	$32.68	$7.79	166,194	-14.40%
Sep, 2025	$42.47	$37.15	$5.32	213,663	-8.08%
Aug, 2025	$48.45	$36.00	$12.45	198,934	+14.78%
Jul, 2025	$43.58	$36.08	$7.50	189,727	-6.03%
Jun, 2025	$40.81	$24.56	$16.25	294,639	+61.37%
May, 2025	$26.55	$22.56	$4.00	287,342	-0.12%
Apr, 2025	$26.50	$17.56	$8.95	1,029,267	+11.30%
Mar, 2025	$22.43	$18.18	$4.25	483,770	+15.34%
Feb, 2025	$21.40	$17.09	$4.31	2,505,990	+7.64%

Similar to AAPG