Get the Stockscreener App
17.10
2.22%
0.10
Api Group Corp Stock (AAPG) Price History
The historical daily chart and data for Api Group Corp stock (AAPG), show that the latest closing stock price as of August 24, 2026, is $17.10.
- Api Group Corp all-time high stock price is $20.40, occurred on July 16, 2026.
- The lowest Api Group Corp stock price recorded was $0.00 on August 14, 2026. Since then, Api Group Corp's stock price has risen over to $17.10 now.
- The 52-week high stock price for AAPG is $20.40, representing a 19.30% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for AAPG is $16.57, indicating a -3.10% decrease from the current share price, occurred on August 04, 2026.
The table below shows more information about AAPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $17.00 | $16.70 | $0.30 | 6,537.0 | -1.71% |
| Aug 21, 2026 | $17.44 | $17.00 | $0.4435 | 1,812.0 | -1.85% |
| Aug 20, 2026 | $17.99 | $16.80 | $1.19 | 12,113.0 | -3.94% |
| Aug 19, 2026 | $19.00 | $17.95 | $1.05 | 13,732.0 | -0.93% |
| Aug 18, 2026 | $18.20 | $17.40 | $0.7991 | 6,875.0 | -0.00% |
| Aug 17, 2026 | $18.48 | $18.00 | $0.4846 | 5,876.0 | -4.21% |
| Aug 13, 2026 | $19.19 | $18.98 | $0.205 | 2,979.0 | +0.16% |
| Aug 12, 2026 | $18.97 | $18.57 | $0.40 | 2,573.0 | -0.05% |
| Aug 11, 2026 | $18.98 | $18.74 | $0.2399 | 3,278.0 | +0.64% |
| Aug 10, 2026 | $18.86 | $18.68 | $0.18 | 3,469.0 | -0.66% |
| Aug 07, 2026 | $18.98 | $18.31 | $0.675 | 8,679.0 | +11.09% |
| Aug 06, 2026 | $17.13 | $16.77 | $0.3599 | 3,899.0 | +1.39% |
| Aug 05, 2026 | $17.00 | $16.76 | $0.2375 | 4,617.0 | +0.99% |
| Aug 04, 2026 | $17.10 | $16.57 | $0.5294 | 4,538.0 | -0.68% |
| Aug 03, 2026 | $17.55 | $16.75 | $0.80 | 14,156.0 | -3.56% |
| Jul 31, 2026 | $17.60 | $17.24 | $0.3599 | 3,993.0 | -3.57% |
| Jul 30, 2026 | $18.43 | $17.68 | $0.75 | 2,610.0 | -1.31% |
| Jul 29, 2026 | $18.31 | $18.10 | $0.21 | 4,291.0 | +0.14% |
| Jul 28, 2026 | $18.55 | $18.25 | $0.2999 | 4,672.0 | -3.20% |
Api Group Corp Stock (AAPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Api Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Api Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Api Group Corp Stock (AAPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.19 | $16.57 | $2.62 | 101,670.0 | -4.10% |
| Jul, 2026 | $20.40 | $17.24 | $3.16 | 55,392.0 | +0.00% |
0.23%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):