Get the Stockscreener App
16.75
0.48%
-0.08
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History
The historical daily chart and data for Direxion Daily Aapl Bear 1 X Shares stock (AAPD), show that the latest closing stock price as of November 22, 2024, is $16.75.
- Direxion Daily Aapl Bear 1 X Shares all-time high stock price is $26.14, occurred on March 15, 2023.
- The lowest Direxion Daily Aapl Bear 1 X Shares stock price recorded was $16.13 on October 15, 2024. Since then, Direxion Daily Aapl Bear 1 X Shares's stock price has risen over 3.85% to $16.75 now.
- The 52-week high stock price for AAPD is $23.72, representing a 41.61% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for AAPD is $16.13, indicating a -3.71% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about AAPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $16.82 | $16.68 | $0.1321 | 78,445.0 | -0.48% |
| Nov 21, 2024 | $17.03 | $16.71 | $0.3179 | 182,296.0 | +0.30% |
| Nov 20, 2024 | $17.01 | $16.73 | $0.2806 | 146,145.0 | -0.36% |
| Nov 19, 2024 | $16.92 | $16.70 | $0.2201 | 193,333.0 | -0.12% |
| Nov 18, 2024 | $17.05 | $16.72 | $0.33 | 365,651.0 | -1.29% |
| Nov 15, 2024 | $17.13 | $16.95 | $0.1822 | 247,626.0 | +1.55% |
| Nov 14, 2024 | $17.07 | $16.79 | $0.28 | 199,738.0 | -1.35% |
| Nov 13, 2024 | $17.24 | $16.95 | $0.2919 | 161,772.0 | -0.53% |
| Nov 12, 2024 | $17.19 | $17.03 | $0.16 | 116,240.0 | +0.06% |
| Nov 11, 2024 | $17.33 | $17.05 | $0.2749 | 188,197.0 | +1.36% |
| Nov 08, 2024 | $16.95 | $16.80 | $0.15 | 121,950.0 | +0.18% |
| Nov 07, 2024 | $17.10 | $16.86 | $0.24 | 394,585.0 | -2.20% |
| Nov 06, 2024 | $17.36 | $17.01 | $0.35 | 496,882.0 | +0.35% |
| Nov 05, 2024 | $17.31 | $17.17 | $0.1402 | 254,810.0 | -0.69% |
| Nov 04, 2024 | $17.48 | $17.25 | $0.2286 | 238,250.0 | +0.46% |
| Nov 01, 2024 | $17.43 | $17.06 | $0.37 | 455,890.0 | +1.12% |
| Oct 31, 2024 | $17.04 | $16.72 | $0.32 | 770,120.0 | +2.22% |
| Oct 30, 2024 | $16.72 | $16.48 | $0.24 | 214,572.0 | +1.40% |
| Oct 29, 2024 | $16.51 | $16.39 | $0.115 | 95,442.0 | -0.12% |
| Oct 28, 2024 | $16.51 | $16.35 | $0.158 | 264,287.0 | -0.90% |
| Oct 25, 2024 | $16.69 | $16.47 | $0.2201 | 271,387.0 | -0.24% |
| Oct 24, 2024 | $16.80 | $16.63 | $0.1701 | 159,262.0 | +0.12% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.48 | $16.68 | $0.7971 | 3,920,255.0 | -1.70% |
| Oct, 2024 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| Sep, 2024 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| Aug, 2024 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| Jul, 2024 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| Jun, 2024 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| May, 2024 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| Apr, 2024 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| Mar, 2024 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| Feb, 2024 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| Jan, 2024 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| Nov, 2023 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| Oct, 2023 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| Sep, 2023 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| Aug, 2023 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| Jul, 2023 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| Jun, 2023 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| May, 2023 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| Apr, 2023 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| Mar, 2023 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):