Get the Stockscreener App
17.07
0.12%
0.02
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History
The historical daily chart and data for Direxion Daily Aapl Bear 1 X Shares stock (AAPD), show that the latest closing stock price as of May 16, 2025, is $17.07.
- Direxion Daily Aapl Bear 1 X Shares all-time high stock price is $26.14, occurred on March 15, 2023.
- The lowest Direxion Daily Aapl Bear 1 X Shares stock price recorded was $14.70 on December 26, 2024. Since then, Direxion Daily Aapl Bear 1 X Shares's stock price has risen over 16.12% to $17.07 now.
- The 52-week high stock price for AAPD is $21.96, representing a 28.65% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AAPD is $14.70, indicating a -13.88% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about AAPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $17.19 | $16.99 | $0.20 | 490,582.0 | +0.12% |
| May 15, 2025 | $17.20 | $16.95 | $0.2502 | 353,615.0 | +0.41% |
| May 14, 2025 | $17.11 | $16.85 | $0.26 | 672,956.0 | +0.30% |
| May 13, 2025 | $17.24 | $16.89 | $0.3452 | 1,303,806.0 | -0.94% |
| May 12, 2025 | $17.46 | $17.06 | $0.40 | 1,879,436.0 | -6.36% |
| May 09, 2025 | $18.33 | $18.07 | $0.265 | 701,895.0 | -0.49% |
| May 08, 2025 | $18.59 | $18.10 | $0.49 | 754,944.0 | -0.60% |
| May 07, 2025 | $18.72 | $18.16 | $0.5648 | 931,678.0 | +1.10% |
| May 06, 2025 | $18.35 | $18.05 | $0.30 | 827,626.0 | +0.22% |
| May 05, 2025 | $18.25 | $17.76 | $0.49 | 784,023.0 | +3.23% |
| May 02, 2025 | $17.89 | $17.51 | $0.3799 | 2,185,497.0 | +3.58% |
| May 01, 2025 | $17.33 | $16.90 | $0.43 | 2,579,524.0 | -0.12% |
| Apr 30, 2025 | $17.52 | $16.98 | $0.54 | 1,229,972.0 | -0.70% |
| Apr 29, 2025 | $17.38 | $17.08 | $0.30 | 955,692.0 | -0.46% |
| Apr 28, 2025 | $17.45 | $17.14 | $0.3101 | 874,940.0 | -0.35% |
| Apr 25, 2025 | $17.55 | $17.29 | $0.26 | 1,049,681.0 | -0.40% |
| Apr 24, 2025 | $17.83 | $17.35 | $0.48 | 1,155,066.0 | -1.92% |
| Apr 23, 2025 | $17.86 | $17.37 | $0.4897 | 1,811,202.0 | -2.32% |
| Apr 22, 2025 | $18.49 | $17.96 | $0.53 | 1,127,945.0 | -3.41% |
| Apr 21, 2025 | $19.08 | $18.72 | $0.36 | 1,015,203.0 | +2.01% |
| Apr 17, 2025 | $18.64 | $18.25 | $0.395 | 1,038,626.0 | -1.29% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.72 | $16.85 | $1.87 | 13,956,164.0 | +0.12% |
| Apr, 2025 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| Mar, 2025 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| Feb, 2025 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| Jan, 2025 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| Nov, 2024 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| Oct, 2024 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| Sep, 2024 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| Aug, 2024 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| Jul, 2024 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| Jun, 2024 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| May, 2024 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| Apr, 2024 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| Mar, 2024 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| Feb, 2024 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| Jan, 2024 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| Nov, 2023 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| Oct, 2023 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| Sep, 2023 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| Aug, 2023 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| Jul, 2023 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| Jun, 2023 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| May, 2023 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| Apr, 2023 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| Mar, 2023 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):