Get the Stockscreener App
12.88
0.16%
-0.0227
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History
The historical daily chart and data for Direxion Daily Aapl Bear 1 X Shares stock (AAPD), show that the latest closing stock price as of November 26, 2025, is $12.88.
- Direxion Daily Aapl Bear 1 X Shares all-time high stock price is $26.14, occurred on March 15, 2023.
- The lowest Direxion Daily Aapl Bear 1 X Shares stock price recorded was $12.74 on November 25, 2025. Since then, Direxion Daily Aapl Bear 1 X Shares's stock price has risen over 1.08% to $12.88 now.
- The 52-week high stock price for AAPD is $21.96, representing a 70.53% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AAPD is $12.74, indicating a -1.07% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about AAPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $12.89 | $12.82 | $0.07 | 33,186.0 | -0.16% |
| Nov 25, 2025 | $12.98 | $12.74 | $0.24 | 900,868.0 | -0.39% |
| Nov 24, 2025 | $13.18 | $12.91 | $0.27 | 2,593,332.0 | -1.67% |
| Nov 21, 2025 | $13.44 | $13.07 | $0.365 | 1,802,577.0 | -1.79% |
| Nov 20, 2025 | $13.43 | $12.97 | $0.46 | 3,724,360.0 | +0.83% |
| Nov 19, 2025 | $13.46 | $13.12 | $0.3355 | 2,117,967.0 | -0.45% |
| Nov 18, 2025 | $13.47 | $13.20 | $0.27 | 2,054,608.0 | +0.00% |
| Nov 17, 2025 | $13.44 | $13.21 | $0.225 | 2,029,271.0 | +1.91% |
| Nov 14, 2025 | $13.24 | $12.95 | $0.2901 | 1,548,046.0 | +0.23% |
| Nov 13, 2025 | $13.13 | $12.90 | $0.2231 | 1,905,384.0 | +0.23% |
| Nov 12, 2025 | $13.12 | $12.95 | $0.1734 | 2,093,356.0 | +0.62% |
| Nov 11, 2025 | $13.23 | $12.94 | $0.29 | 1,706,991.0 | -2.11% |
| Nov 10, 2025 | $13.34 | $13.03 | $0.31 | 2,373,744.0 | -0.45% |
| Nov 07, 2025 | $13.38 | $13.12 | $0.2556 | 2,265,363.0 | +0.60% |
| Nov 06, 2025 | $13.33 | $13.06 | $0.2631 | 3,344,890.0 | +0.15% |
| Nov 05, 2025 | $13.38 | $13.14 | $0.235 | 1,815,024.0 | +0.00% |
| Nov 04, 2025 | $13.33 | $13.15 | $0.18 | 2,283,654.0 | -0.38% |
| Nov 03, 2025 | $13.40 | $13.18 | $0.22 | 2,406,099.0 | +0.53% |
| Oct 31, 2025 | $13.25 | $12.86 | $0.3912 | 3,621,389.0 | +0.15% |
| Oct 30, 2025 | $13.28 | $13.01 | $0.27 | 3,493,118.0 | -0.38% |
| Oct 29, 2025 | $13.34 | $13.14 | $0.2001 | 2,333,619.0 | -0.23% |
| Oct 28, 2025 | $13.29 | $13.21 | $0.0801 | 2,014,588.0 | +0.00% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.47 | $12.74 | $0.73 | 36,998,720.0 | -2.35% |
| Oct, 2025 | $14.58 | $12.86 | $1.72 | 49,668,982.0 | -5.79% |
| Sep, 2025 | $15.93 | $13.85 | $2.08 | 38,852,561.0 | -9.79% |
| Aug, 2025 | $17.91 | $15.29 | $2.62 | 25,302,972.0 | -10.86% |
| Jul, 2025 | $17.43 | $16.65 | $0.78 | 20,620,019.0 | -0.74% |
| Jun, 2025 | $18.53 | $17.34 | $1.19 | 22,420,746.0 | -2.45% |
| May, 2025 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| Apr, 2025 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| Mar, 2025 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| Feb, 2025 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| Jan, 2025 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| Nov, 2024 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| Oct, 2024 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| Sep, 2024 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| Aug, 2024 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| Jul, 2024 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| Jun, 2024 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| May, 2024 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| Apr, 2024 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| Mar, 2024 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| Feb, 2024 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| Jan, 2024 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| Nov, 2023 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| Oct, 2023 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| Sep, 2023 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| Aug, 2023 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| Jul, 2023 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| Jun, 2023 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| May, 2023 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| Apr, 2023 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| Mar, 2023 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):