Air Products Chemicals Inc (AAPD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Air Products Chemicals Inc Stock (AAPD) Price History

The historical daily chart and data for Air Products Chemicals Inc stock (AAPD), show that the latest closing stock price as of August 05, 2026, is $11.21.

Air Products Chemicals Inc all-time high stock price is $10.95, occurred on July 23, 2026.
The lowest Air Products Chemicals Inc stock price recorded was $10.29 on July 27, 2026. Since then, Air Products Chemicals Inc's stock price has risen over 8.99% to $11.21 now.
The 52-week high stock price for AAPD is $10.95, representing a -2.36% increase from the current share price, occurred on July 23, 2026.
The 52-week low stock price for AAPD is $10.29, indicating a -8.25% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about AAPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 05, 2026	$11.37	$11.15	$0.22	3,885,576.0	-0.09%
Aug 04, 2026	$11.53	$11.19	$0.34	8,789,987.0	-1.92%
Aug 03, 2026	$11.49	$11.15	$0.336	13,082,117.0	+1.73%
Jul 31, 2026	$11.54	$11.21	$0.3287	25,310,543.0	+7.49%
Jul 30, 2026	$10.59	$10.45	$0.14	16,253,098.0	+1.45%
Jul 29, 2026	$10.36	$10.14	$0.2181	10,549,946.0	+0.58%
Jul 28, 2026	$10.42	$10.20	$0.2183	12,896,325.0	-0.87%
Jul 27, 2026	$10.46	$10.29	$0.1701	13,094,434.0	-1.24%
Jul 24, 2026	$10.87	$10.45	$0.42	10,444,987.0	-3.58%
Jul 23, 2026	$10.95	$10.82	$0.1296	6,980,505.0	+1.49%
Jul 22, 2026	$10.81	$10.64	$0.1713	5,587,404.0	+0.47%
Jul 21, 2026	$10.85	$10.61	$0.2386	9,935,017.0	-0.33%
Jul 20, 2026	$10.80	$10.49	$0.31	16,761,215.0	+2.15%
Jul 17, 2026	$10.63	$10.45	$0.185	17,113,018.0	-0.10%

Air Products Chemicals Inc Stock (AAPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Air Products Chemicals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air Products Chemicals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.