Get the Stockscreener App
13.19
0.15%
0.02
After Hours:
13.23
0.04
+0.30%
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History
The historical daily chart and data for Direxion Daily Aapl Bear 1 X Shares stock (AAPD), show that the latest closing stock price as of October 31, 2025, is $13.19.
- Direxion Daily Aapl Bear 1 X Shares all-time high stock price is $26.14, occurred on March 15, 2023.
- The lowest Direxion Daily Aapl Bear 1 X Shares stock price recorded was $12.86 on October 31, 2025. Since then, Direxion Daily Aapl Bear 1 X Shares's stock price has risen over 2.57% to $13.19 now.
- The 52-week high stock price for AAPD is $21.96, representing a 66.49% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AAPD is $12.86, indicating a -2.50% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about AAPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $13.25 | $12.86 | $0.3912 | 3,621,389.0 | +0.15% |
| Oct 30, 2025 | $13.28 | $13.01 | $0.27 | 3,493,118.0 | -0.38% |
| Oct 29, 2025 | $13.34 | $13.14 | $0.2001 | 2,333,619.0 | -0.23% |
| Oct 28, 2025 | $13.29 | $13.21 | $0.0801 | 2,014,588.0 | +0.00% |
| Oct 27, 2025 | $13.47 | $13.24 | $0.225 | 2,114,494.0 | -2.36% |
| Oct 24, 2025 | $13.75 | $13.50 | $0.2499 | 2,091,432.0 | -1.09% |
| Oct 23, 2025 | $13.81 | $13.69 | $0.129 | 1,993,527.0 | -0.51% |
| Oct 22, 2025 | $13.94 | $13.55 | $0.39 | 2,618,020.0 | +1.70% |
| Oct 21, 2025 | $13.61 | $13.44 | $0.17 | 2,281,292.0 | -0.15% |
| Oct 20, 2025 | $13.96 | $13.47 | $0.485 | 3,123,611.0 | -3.98% |
| Oct 17, 2025 | $14.43 | $14.08 | $0.35 | 2,123,747.0 | -1.96% |
| Oct 16, 2025 | $14.55 | $14.33 | $0.22 | 1,915,911.0 | +0.81% |
| Oct 15, 2025 | $14.41 | $14.17 | $0.24 | 2,086,141.0 | -0.65% |
| Oct 14, 2025 | $14.57 | $14.34 | $0.235 | 2,271,332.0 | -0.02% |
| Oct 13, 2025 | $14.52 | $14.29 | $0.2301 | 1,993,331.0 | -0.85% |
| Oct 10, 2025 | $14.58 | $13.93 | $0.65 | 3,577,979.0 | +3.41% |
| Oct 09, 2025 | $14.10 | $13.83 | $0.265 | 1,907,876.0 | +1.60% |
| Oct 08, 2025 | $13.94 | $13.80 | $0.13 | 1,299,088.0 | -0.65% |
| Oct 07, 2025 | $13.97 | $13.87 | $0.10 | 1,355,725.0 | +0.18% |
| Oct 06, 2025 | $13.98 | $13.78 | $0.20 | 1,442,274.0 | +0.47% |
| Oct 03, 2025 | $14.05 | $13.77 | $0.28 | 1,552,916.0 | -0.22% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $14.58 | $12.86 | $1.72 | 53,290,371.0 | -5.79% |
| Sep, 2025 | $15.93 | $13.85 | $2.08 | 38,852,561.0 | -9.79% |
| Aug, 2025 | $17.91 | $15.29 | $2.62 | 25,302,972.0 | -10.86% |
| Jul, 2025 | $17.43 | $16.65 | $0.78 | 20,620,019.0 | -0.74% |
| Jun, 2025 | $18.53 | $17.34 | $1.19 | 22,420,746.0 | -2.45% |
| May, 2025 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| Apr, 2025 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| Mar, 2025 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| Feb, 2025 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| Jan, 2025 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| Nov, 2024 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| Oct, 2024 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| Sep, 2024 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| Aug, 2024 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| Jul, 2024 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| Jun, 2024 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| May, 2024 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| Apr, 2024 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| Mar, 2024 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| Feb, 2024 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| Jan, 2024 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| Nov, 2023 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| Oct, 2023 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| Sep, 2023 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| Aug, 2023 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| Jul, 2023 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| Jun, 2023 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| May, 2023 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| Apr, 2023 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| Mar, 2023 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):