Get the Stockscreener App
13.49
1.47%
0.1956
Direxion Daily Aapl Bear 1 X Etf Stock (AAPD) Price History
The historical daily chart and data for Direxion Daily Aapl Bear 1 X Etf stock (AAPD), show that the latest closing stock price as of April 16, 2026, is $13.49.
- Direxion Daily Aapl Bear 1 X Etf all-time high stock price is $26.14, occurred on March 15, 2023.
- The lowest Direxion Daily Aapl Bear 1 X Etf stock price recorded was $12.40 on December 03, 2025. Since then, Direxion Daily Aapl Bear 1 X Etf's stock price has risen over 8.79% to $13.49 now.
- The 52-week high stock price for AAPD is $19.08, representing a 41.44% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for AAPD is $12.40, indicating a -8.08% decrease from the current share price, occurred on December 03, 2025.
The table below shows more information about AAPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $13.56 | $13.27 | $0.2899 | 2,311,170.0 | +1.47% |
| Apr 15, 2026 | $13.75 | $13.29 | $0.46 | 10,189,985.0 | -3.00% |
| Apr 14, 2026 | $13.78 | $13.53 | $0.25 | 10,049,769.0 | +0.22% |
| Apr 13, 2026 | $13.80 | $13.62 | $0.1801 | 7,806,978.0 | +0.49% |
| Apr 10, 2026 | $13.68 | $13.52 | $0.1603 | 7,813,296.0 | +0.13% |
| Apr 09, 2026 | $13.84 | $13.57 | $0.265 | 10,905,050.0 | -0.59% |
| Apr 08, 2026 | $13.80 | $13.64 | $0.16 | 14,214,145.0 | -2.30% |
| Apr 07, 2026 | $14.39 | $13.83 | $0.56 | 16,040,428.0 | +2.27% |
| Apr 06, 2026 | $13.82 | $13.52 | $0.3001 | 11,778,623.0 | -1.18% |
| Apr 02, 2026 | $14.13 | $13.83 | $0.30 | 13,193,614.0 | -0.12% |
| Apr 01, 2026 | $13.98 | $13.82 | $0.155 | 12,917,475.0 | -0.72% |
| Mar 31, 2026 | $14.33 | $13.86 | $0.4701 | 15,149,776.0 | -2.79% |
| Mar 30, 2026 | $14.43 | $14.15 | $0.284 | 13,902,323.0 | +0.84% |
| Mar 27, 2026 | $14.28 | $13.88 | $0.40 | 15,677,395.0 | +1.76% |
| Mar 26, 2026 | $14.12 | $13.78 | $0.34 | 12,639,672.0 | -0.12% |
| Mar 25, 2026 | $14.07 | $13.89 | $0.1801 | 7,602,660.0 | -0.46% |
| Mar 24, 2026 | $14.18 | $13.89 | $0.285 | 7,813,265.0 | -0.53% |
| Mar 23, 2026 | $14.22 | $13.98 | $0.245 | 7,081,264.0 | -1.39% |
| Mar 20, 2026 | $14.46 | $14.29 | $0.1703 | 14,493,147.0 | +0.42% |
| Mar 19, 2026 | $14.38 | $14.13 | $0.2549 | 10,858,906.0 | +0.41% |
| Mar 18, 2026 | $14.28 | $13.96 | $0.3235 | 13,346,983.0 | +1.68% |
| Mar 17, 2026 | $14.10 | $13.94 | $0.158 | 10,572,071.0 | -0.53% |
Direxion Daily Aapl Bear 1 X Etf Stock (AAPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bear 1 X Etf Stock (AAPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $14.39 | $13.27 | $1.12 | 117,220,533.0 | -3.37% |
| Mar, 2026 | $14.46 | $13.33 | $1.13 | 254,342,740.0 | +3.69% |
| Feb, 2026 | $13.91 | $12.69 | $1.22 | 165,902,680.0 | -2.30% |
| Jan, 2026 | $14.63 | $12.84 | $1.79 | 93,871,537.0 | +5.11% |
Direxion Daily Aapl Bear 1 X Etf Stock (AAPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.42 | $12.40 | $1.02 | 15,925,861.0 | +1.64% |
| Nov, 2025 | $13.47 | $12.74 | $0.73 | 38,433,010.0 | -2.73% |
| Oct, 2025 | $14.58 | $12.86 | $1.72 | 49,668,982.0 | -5.79% |
| Sep, 2025 | $15.93 | $13.85 | $2.08 | 38,852,561.0 | -9.79% |
| Aug, 2025 | $17.91 | $15.29 | $2.62 | 25,302,972.0 | -10.86% |
| Jul, 2025 | $17.43 | $16.65 | $0.78 | 20,620,019.0 | -0.74% |
| Jun, 2025 | $18.53 | $17.34 | $1.19 | 22,420,746.0 | -2.45% |
| May, 2025 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| Apr, 2025 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| Mar, 2025 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| Feb, 2025 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| Jan, 2025 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Etf Stock (AAPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| Nov, 2024 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| Oct, 2024 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| Sep, 2024 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| Aug, 2024 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| Jul, 2024 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| Jun, 2024 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| May, 2024 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| Apr, 2024 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| Mar, 2024 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| Feb, 2024 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| Jan, 2024 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
0.19%
0.36%
Cap:
|
Volume (24h):