Get the Stockscreener App
14.53
3.41%
0.4792
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History
The historical daily chart and data for Direxion Daily Aapl Bear 1 X Shares stock (AAPD), show that the latest closing stock price as of October 10, 2025, is $14.53.
- Direxion Daily Aapl Bear 1 X Shares all-time high stock price is $26.14, occurred on March 15, 2023.
- The lowest Direxion Daily Aapl Bear 1 X Shares stock price recorded was $13.77 on October 03, 2025. Since then, Direxion Daily Aapl Bear 1 X Shares's stock price has risen over 5.52% to $14.53 now.
- The 52-week high stock price for AAPD is $21.96, representing a 51.14% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AAPD is $13.77, indicating a -5.23% decrease from the current share price, occurred on October 03, 2025.
The table below shows more information about AAPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $14.58 | $13.93 | $0.65 | 3,577,979.0 | +3.41% |
| Oct 09, 2025 | $14.10 | $13.83 | $0.265 | 1,907,876.0 | +1.60% |
| Oct 08, 2025 | $13.94 | $13.80 | $0.13 | 1,299,088.0 | -0.65% |
| Oct 07, 2025 | $13.97 | $13.87 | $0.10 | 1,355,725.0 | +0.18% |
| Oct 06, 2025 | $13.98 | $13.78 | $0.20 | 1,442,274.0 | +0.47% |
| Oct 03, 2025 | $14.05 | $13.77 | $0.28 | 1,552,916.0 | -0.22% |
| Oct 02, 2025 | $14.03 | $13.81 | $0.2103 | 1,275,369.0 | -0.65% |
| Oct 01, 2025 | $13.99 | $13.78 | $0.21 | 1,182,203.0 | -0.36% |
| Sep 30, 2025 | $14.09 | $13.94 | $0.1465 | 1,165,190.0 | -0.07% |
| Sep 29, 2025 | $14.08 | $13.99 | $0.09 | 1,622,447.0 | +0.43% |
| Sep 26, 2025 | $14.04 | $13.86 | $0.18 | 2,388,127.0 | +0.65% |
| Sep 25, 2025 | $14.15 | $13.85 | $0.2965 | 2,167,772.0 | -1.84% |
| Sep 24, 2025 | $14.18 | $13.94 | $0.2422 | 1,914,373.0 | +0.93% |
| Sep 23, 2025 | $14.05 | $13.85 | $0.20 | 1,998,529.0 | -0.29% |
| Sep 22, 2025 | $14.51 | $14.00 | $0.5099 | 2,402,718.0 | -4.36% |
| Sep 19, 2025 | $14.99 | $14.62 | $0.37 | 2,021,873.0 | -3.04% |
| Sep 18, 2025 | $15.21 | $14.94 | $0.2699 | 1,683,909.0 | +0.40% |
| Sep 17, 2025 | $15.15 | $15.01 | $0.1403 | 1,361,672.0 | -0.26% |
| Sep 16, 2025 | $15.23 | $14.93 | $0.30 | 3,383,180.0 | -0.59% |
| Sep 15, 2025 | $15.31 | $15.12 | $0.1901 | 1,450,638.0 | -1.17% |
| Sep 12, 2025 | $15.72 | $15.35 | $0.37 | 1,728,107.0 | -1.66% |
| Sep 11, 2025 | $15.87 | $15.61 | $0.26 | 1,922,133.0 | -1.51% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $14.58 | $13.77 | $0.81 | 17,171,409.0 | +3.79% |
| Sep, 2025 | $15.93 | $13.85 | $2.08 | 38,852,561.0 | -9.79% |
| Aug, 2025 | $17.91 | $15.29 | $2.62 | 25,302,972.0 | -10.86% |
| Jul, 2025 | $17.43 | $16.65 | $0.78 | 20,620,019.0 | -0.74% |
| Jun, 2025 | $18.53 | $17.34 | $1.19 | 22,420,746.0 | -2.45% |
| May, 2025 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| Apr, 2025 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| Mar, 2025 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| Feb, 2025 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| Jan, 2025 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| Nov, 2024 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| Oct, 2024 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| Sep, 2024 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| Aug, 2024 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| Jul, 2024 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| Jun, 2024 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| May, 2024 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| Apr, 2024 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| Mar, 2024 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| Feb, 2024 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| Jan, 2024 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| Nov, 2023 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| Oct, 2023 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| Sep, 2023 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| Aug, 2023 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| Jul, 2023 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| Jun, 2023 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| May, 2023 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| Apr, 2023 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| Mar, 2023 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):