Get the Stockscreener App
10.09
1.81%
-0.1857
After Hours:
10.08
-0.0127
-0.13%
Air Products Chemicals Inc Stock (AAPD) Price History
The historical daily chart and data for Air Products Chemicals Inc stock (AAPD), show that the latest closing stock price as of September 22, 2026, is $10.09.
- Air Products Chemicals Inc all-time high stock price is $11.56, occurred on August 12, 2026.
- The lowest Air Products Chemicals Inc stock price recorded was $10.14 on July 29, 2026. Since then, Air Products Chemicals Inc's stock price has risen over -0.47% to $10.09 now.
- The 52-week high stock price for AAPD is $11.56, representing a 14.54% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for AAPD is $10.14, indicating a 0.47% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about AAPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $10.12 | $9.92 | $0.2007 | 8,400,241.0 | -1.81% |
| Sep 21, 2026 | $10.46 | $10.27 | $0.195 | 5,771,946.0 | -0.93% |
| Sep 18, 2026 | $10.48 | $10.30 | $0.18 | 5,839,665.0 | +0.44% |
| Sep 17, 2026 | $10.55 | $10.29 | $0.2592 | 6,523,581.0 | -1.34% |
| Sep 16, 2026 | $10.54 | $10.38 | $0.155 | 7,473,526.0 | -0.38% |
| Sep 15, 2026 | $10.60 | $10.50 | $0.10 | 6,452,872.0 | +0.48% |
| Sep 14, 2026 | $10.51 | $10.38 | $0.13 | 8,620,350.0 | -0.10% |
| Sep 11, 2026 | $10.66 | $10.35 | $0.31 | 13,218,011.0 | -1.81% |
| Sep 10, 2026 | $11.01 | $10.65 | $0.36 | 20,053,283.0 | -3.42% |
| Sep 09, 2026 | $11.24 | $10.92 | $0.3186 | 23,267,098.0 | +0.09% |
| Sep 08, 2026 | $11.06 | $10.87 | $0.19 | 6,961,464.0 | +1.47% |
| Sep 04, 2026 | $10.96 | $10.61 | $0.35 | 12,469,774.0 | +2.35% |
| Sep 03, 2026 | $10.74 | $10.53 | $0.21 | 13,381,565.0 | -0.84% |
| Sep 02, 2026 | $10.77 | $10.61 | $0.155 | 17,353,870.0 | -0.08% |
| Sep 01, 2026 | $11.06 | $10.63 | $0.425 | 19,422,797.0 | -2.39% |
| Aug 31, 2026 | $11.12 | $10.85 | $0.275 | 20,081,254.0 | +0.73% |
| Aug 28, 2026 | $11.04 | $10.80 | $0.245 | 9,747,595.0 | -1.54% |
| Aug 27, 2026 | $11.25 | $11.04 | $0.205 | 5,764,183.0 | -0.31% |
| Aug 26, 2026 | $11.27 | $11.04 | $0.235 | 8,230,106.0 | -1.12% |
| Aug 25, 2026 | $11.29 | $11.11 | $0.185 | 6,035,395.0 | +0.18% |
Air Products Chemicals Inc Stock (AAPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air Products Chemicals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air Products Chemicals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air Products Chemicals Inc Stock (AAPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.24 | $9.92 | $1.32 | 183,610,284.0 | -8.08% |
| Aug, 2026 | $11.56 | $10.80 | $0.7602 | 166,365,143.0 | -2.53% |
| Jul, 2026 | $11.54 | $10.14 | $1.40 | 161,582,664.0 | +0.00% |
2.08%
1.66%
Cap:
|
Volume (24h):