Get the Stockscreener App
20.46
0.00%
+0.00
After Hours:
20.45
-0.01
-0.05%
Direxion Daily AAPL Bear 1X Shares Stock (AAPD) Price History
The historical daily chart and data for Direxion Daily AAPL Bear 1X Shares stock (AAPD), show that the latest closing stock price as of May 16, 2024, is $20.46.
- Direxion Daily AAPL Bear 1X Shares all-time high stock price is $26.14, occurred on March 15, 2023.
- The lowest Direxion Daily AAPL Bear 1X Shares stock price recorded was $19.65 on December 14, 2023. Since then, Direxion Daily AAPL Bear 1X Shares's stock price has risen over 4.12% to $20.46 now.
- The 52-week high stock price for AAPD is $23.72, representing a 15.93% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for AAPD is $19.65, indicating a -3.96% decrease from the current share price, occurred on December 14, 2023.
The table below shows more information about AAPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $20.49 | $20.34 | $0.1501 | 110,196.0 | +0.00% |
| May 15, 2024 | $20.71 | $20.38 | $0.3268 | 138,706.0 | -1.25% |
| May 14, 2024 | $20.84 | $20.64 | $0.205 | 167,498.0 | -0.58% |
| May 13, 2024 | $21.03 | $20.75 | $0.28 | 235,120.0 | -1.79% |
| May 10, 2024 | $21.32 | $21.00 | $0.318 | 98,244.0 | +0.71% |
| May 09, 2024 | $21.34 | $21.06 | $0.2803 | 128,880.0 | -0.85% |
| May 08, 2024 | $21.40 | $21.23 | $0.17 | 137,514.0 | -0.28% |
| May 07, 2024 | $21.41 | $21.02 | $0.395 | 202,833.0 | -0.33% |
| May 06, 2024 | $21.52 | $21.11 | $0.4127 | 312,962.0 | +0.90% |
| May 03, 2024 | $21.28 | $20.72 | $0.5599 | 833,832.0 | -5.95% |
| May 02, 2024 | $22.81 | $22.48 | $0.3299 | 523,874.0 | -2.17% |
| May 01, 2024 | $23.03 | $22.57 | $0.46 | 198,212.0 | +0.48% |
| Apr 30, 2024 | $22.92 | $22.28 | $0.6424 | 191,401.0 | +2.00% |
| Apr 29, 2024 | $22.51 | $22.11 | $0.40 | 595,182.0 | -2.39% |
| Apr 26, 2024 | $23.04 | $22.75 | $0.285 | 119,933.0 | +0.35% |
| Apr 25, 2024 | $23.15 | $22.87 | $0.2824 | 245,177.0 | -0.48% |
| Apr 24, 2024 | $23.38 | $23.00 | $0.3817 | 268,719.0 | -1.12% |
| Apr 23, 2024 | $23.59 | $23.31 | $0.28 | 87,543.0 | -0.64% |
| Apr 22, 2024 | $23.63 | $23.28 | $0.3497 | 136,470.0 | -0.64% |
| Apr 19, 2024 | $23.72 | $23.41 | $0.3102 | 297,520.0 | +1.29% |
| Apr 18, 2024 | $23.36 | $23.08 | $0.285 | 147,036.0 | +0.73% |
| Apr 17, 2024 | $23.14 | $22.81 | $0.33 | 115,949.0 | +0.78% |
Direxion Daily AAPL Bear 1X Shares Stock (AAPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily AAPL Bear 1X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily AAPL Bear 1X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily AAPL Bear 1X Shares Stock (AAPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.03 | $20.34 | $2.69 | 3,198,067.0 | -10.73% |
| Apr, 2024 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| Mar, 2024 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| Feb, 2024 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| Jan, 2024 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily AAPL Bear 1X Shares Stock (AAPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| Nov, 2023 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| Oct, 2023 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| Sep, 2023 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| Aug, 2023 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| Jul, 2023 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| Jun, 2023 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| May, 2023 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| Apr, 2023 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| Mar, 2023 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):