Get the Stockscreener App
11.23
0.18%
0.02
Pre-market:
11.24
0.010
+0.09%
Air Products Chemicals Inc Stock (AAPD) Price History
The historical daily chart and data for Air Products Chemicals Inc stock (AAPD), show that the latest closing stock price as of August 25, 2026, is $11.23.
- Air Products Chemicals Inc all-time high stock price is $11.56, occurred on August 12, 2026.
- The lowest Air Products Chemicals Inc stock price recorded was $10.14 on July 29, 2026. Since then, Air Products Chemicals Inc's stock price has risen over 10.75% to $11.23 now.
- The 52-week high stock price for AAPD is $11.56, representing a 2.94% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for AAPD is $10.14, indicating a -9.71% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about AAPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $11.29 | $11.11 | $0.185 | 6,035,395.0 | +0.18% |
| Aug 24, 2026 | $11.22 | $11.11 | $0.115 | 6,228,366.0 | -0.27% |
| Aug 21, 2026 | $11.34 | $11.14 | $0.19 | 5,528,587.0 | +0.63% |
| Aug 20, 2026 | $11.19 | $10.87 | $0.32 | 6,558,254.0 | +1.82% |
| Aug 19, 2026 | $11.23 | $10.88 | $0.3532 | 7,505,779.0 | -2.14% |
| Aug 18, 2026 | $11.37 | $11.17 | $0.20 | 7,677,334.0 | -1.41% |
| Aug 17, 2026 | $11.48 | $11.31 | $0.1701 | 5,222,694.0 | -0.06% |
| Aug 14, 2026 | $11.43 | $11.31 | $0.115 | 5,994,360.0 | -0.03% |
| Aug 13, 2026 | $11.50 | $11.36 | $0.139 | 8,334,700.0 | -0.96% |
| Aug 12, 2026 | $11.56 | $11.38 | $0.1802 | 6,119,992.0 | +0.88% |
| Aug 11, 2026 | $11.48 | $11.22 | $0.2551 | 6,527,306.0 | +0.98% |
| Aug 10, 2026 | $11.40 | $11.28 | $0.125 | 7,443,152.0 | +1.71% |
| Aug 07, 2026 | $11.20 | $11.04 | $0.155 | 6,210,319.0 | -0.36% |
| Aug 06, 2026 | $11.24 | $10.99 | $0.25 | 6,654,610.0 | -0.36% |
| Aug 05, 2026 | $11.37 | $11.15 | $0.22 | 8,629,053.0 | -0.62% |
| Aug 04, 2026 | $11.53 | $11.19 | $0.34 | 8,789,987.0 | -1.92% |
| Aug 03, 2026 | $11.49 | $11.15 | $0.336 | 13,082,117.0 | +1.73% |
| Jul 31, 2026 | $11.54 | $11.21 | $0.3287 | 25,310,543.0 | +7.49% |
| Jul 30, 2026 | $10.59 | $10.45 | $0.14 | 16,253,098.0 | +1.45% |
| Jul 29, 2026 | $10.36 | $10.14 | $0.2181 | 10,549,946.0 | +0.58% |
| Jul 28, 2026 | $10.42 | $10.20 | $0.2183 | 12,896,325.0 | -0.87% |
Air Products Chemicals Inc Stock (AAPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air Products Chemicals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air Products Chemicals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air Products Chemicals Inc Stock (AAPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $11.56 | $10.87 | $0.6902 | 128,577,400.0 | -0.31% |
| Jul, 2026 | $11.54 | $10.14 | $1.40 | 161,582,664.0 | +0.00% |
2.21%
0.40%
Cap:
|
Volume (24h):