Get the Stockscreener App
39.28
0.51%
-0.2019
After Hours:
39.13
-0.1481
-0.38%
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of May 26, 2026, is $39.28.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $40.08, occurred on May 22, 2026.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $14.50 on April 08, 2025. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 170.88% to $39.28 now.
- The 52-week high stock price for AAPB is $40.08, representing a 2.03% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for AAPB is $18.31, indicating a -53.38% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $40.20 | $39.12 | $1.08 | 58,614.0 | -0.51% |
| May 22, 2026 | $40.08 | $38.90 | $1.18 | 50,256.0 | +2.46% |
| May 21, 2026 | $38.67 | $37.67 | $0.9999 | 58,688.0 | +1.91% |
| May 20, 2026 | $37.93 | $36.90 | $1.03 | 27,489.0 | +2.10% |
| May 19, 2026 | $37.30 | $36.40 | $0.90 | 49,816.0 | +0.82% |
| May 18, 2026 | $37.44 | $36.08 | $1.36 | 87,495.0 | -1.77% |
| May 15, 2026 | $38.02 | $36.50 | $1.52 | 64,669.0 | +1.44% |
| May 14, 2026 | $37.23 | $36.33 | $0.8995 | 69,714.0 | -0.64% |
| May 13, 2026 | $37.50 | $35.85 | $1.65 | 81,906.0 | +2.77% |
| May 12, 2026 | $36.14 | $35.52 | $0.62 | 40,422.0 | +1.26% |
| May 11, 2026 | $35.76 | $34.95 | $0.815 | 81,191.0 | +0.03% |
| May 08, 2026 | $35.99 | $34.92 | $1.07 | 71,755.0 | +4.16% |
| May 07, 2026 | $35.37 | $34.12 | $1.25 | 279,577.0 | -0.22% |
| May 06, 2026 | $34.40 | $32.80 | $1.60 | 83,171.0 | +2.36% |
| May 05, 2026 | $33.60 | $31.75 | $1.85 | 87,848.0 | +5.40% |
| May 04, 2026 | $32.58 | $31.38 | $1.20 | 145,642.0 | -2.60% |
| May 01, 2026 | $34.08 | $32.30 | $1.78 | 277,005.0 | +6.43% |
| Apr 30, 2026 | $31.58 | $30.00 | $1.58 | 234,355.0 | +0.95% |
| Apr 29, 2026 | $30.52 | $29.76 | $0.759 | 71,460.0 | -0.59% |
| Apr 28, 2026 | $30.91 | $30.11 | $0.795 | 54,027.0 | +2.35% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $40.20 | $31.38 | $8.82 | 1,673,872.0 | +28.11% |
| Apr, 2026 | $31.68 | $25.30 | $6.38 | 2,716,600.0 | +13.60% |
| Mar, 2026 | $30.08 | $25.37 | $4.71 | 1,999,145.0 | -8.53% |
| Feb, 2026 | $33.71 | $27.83 | $5.88 | 3,784,973.0 | +1.84% |
| Jan, 2026 | $33.32 | $25.50 | $7.82 | 4,740,042.0 | -9.64% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.89 | $32.14 | $5.75 | 1,348,384.0 | -8.65% |
| Nov, 2025 | $35.75 | $32.12 | $3.63 | 2,210,099.0 | +5.64% |
| Oct, 2025 | $35.14 | $27.56 | $7.58 | 4,252,961.0 | +11.86% |
| Sep, 2025 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| Aug, 2025 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| Jul, 2025 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| Jun, 2025 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| May, 2025 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| Apr, 2025 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):