loading

Graniteshares 1 75 X Long Aapl Daily Etf Stock (AAPB) Price History

The historical daily chart and data for Graniteshares 1 75 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of April 24, 2024, is $16.41.
  • Graniteshares 1 75 X Long Aapl Daily Etf all-time high stock price is $29.15, occurred on December 14, 2023.
  • The lowest Graniteshares 1 75 X Long Aapl Daily Etf stock price recorded was $15.91 on April 19, 2024. Since then, Graniteshares 1 75 X Long Aapl Daily Etf's stock price has risen over 3.14% to $16.41 now.
  • The 52-week high stock price for AAPB is $29.15, representing a 77.64% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for AAPB is $15.91, indicating a -3.05% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AAPB historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $16.50 $16.34 $0.16 43,540.0 -0.61%
Apr 23, 2024 $16.45 $16.06 $0.39 486,719.0 +1.23%
Apr 22, 2024 $16.45 $16.04 $0.41 40,273.0 +0.99%
Apr 19, 2024 $16.34 $15.91 $0.43 105,673.0 -2.37%
Apr 18, 2024 $16.79 $16.42 $0.3715 53,778.0 -1.32%
Apr 17, 2024 $17.20 $16.70 $0.50 132,916.0 -1.53%
Apr 16, 2024 $17.81 $16.78 $1.03 424,616.0 -3.91%
Apr 15, 2024 $18.47 $17.63 $0.84 181,153.0 -4.44%
Apr 12, 2024 $18.85 $18.01 $0.8352 385,883.0 +1.65%
Apr 11, 2024 $18.27 $16.80 $1.47 227,505.0 +8.48%
Apr 10, 2024 $16.97 $16.62 $0.35 51,882.0 -2.28%
Apr 09, 2024 $17.18 $16.88 $0.2988 95,469.0 +1.54%
Apr 08, 2024 $17.02 $16.87 $0.15 170,535.0 -1.52%
Apr 05, 2024 $17.27 $17.02 $0.25 55,007.0 +0.82%
Apr 04, 2024 $17.61 $17.00 $0.6089 181,537.0 -1.16%
Apr 03, 2024 $17.36 $16.99 $0.3765 181,612.0 +1.00%
Apr 02, 2024 $17.07 $16.90 $0.17 122,539.0 -1.33%
Apr 01, 2024 $17.50 $17.15 $0.35 80,272.0 -1.54%
Mar 28, 2024 $17.70 $17.36 $0.34 119,689.0 -2.39%
Mar 27, 2024 $17.99 $17.35 $0.6403 232,795.0 +4.00%
Mar 26, 2024 $17.59 $17.23 $0.36 131,312.0 -1.09%

Graniteshares 1 75 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 75 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 75 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 1 75 X Long Aapl Daily Etf Stock (AAPB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $18.85 $15.91 $2.94 3,020,909.0 -6.73%
Mar, 2024 $19.71 $17.15 $2.56 4,748,608.0 -11.33%
Feb, 2024 $22.20 $19.53 $2.67 1,438,679.0 -5.04%
Jan, 2024 $23.64 $20.38 $3.26 973,533.0 -9.36%

Graniteshares 1 75 X Long Aapl Daily Etf Stock (AAPB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.15 $22.70 $6.45 343,911.0 -14.58%
Nov, 2023 $27.55 $22.63 $4.92 435,097.0 +19.25%
Oct, 2023 $25.41 $21.39 $4.02 204,705.0 +0.00%
exchange_traded_fund VTV
$157.64
price down icon 0.37%
exchange_traded_fund VUG
$333.09
price up icon 0.63%
exchange_traded_fund IJH
$57.82
price down icon 0.03%
exchange_traded_fund EFA
$77.90
price up icon 0.06%
exchange_traded_fund IWF
$325.70
price up icon 0.52%
exchange_traded_fund QQQ
$428.01
price up icon 0.74%
Cap:     |  Volume (24h):