Get the Stockscreener App
20.45
4.34%
+0.86
Graniteshares 1 75 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 1 75 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of May 13, 2024, is $20.45.
- Graniteshares 1 75 X Long Aapl Daily Etf all-time high stock price is $29.15, occurred on December 14, 2023.
- The lowest Graniteshares 1 75 X Long Aapl Daily Etf stock price recorded was $15.91 on April 19, 2024. Since then, Graniteshares 1 75 X Long Aapl Daily Etf's stock price has risen over 28.54% to $20.45 now.
- The 52-week high stock price for AAPB is $29.15, representing a 42.54% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for AAPB is $15.91, indicating a -22.20% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $20.45 | $19.96 | $0.49 | 166,363.0 | +4.39% |
| May 10, 2024 | $20.04 | $19.45 | $0.59 | 96,519.0 | -1.56% |
| May 09, 2024 | $19.92 | $19.40 | $0.52 | 227,758.0 | +1.84% |
| May 08, 2024 | $19.59 | $19.29 | $0.30 | 59,974.0 | +0.46% |
| May 07, 2024 | $19.96 | $19.25 | $0.71 | 187,837.0 | +0.78% |
| May 06, 2024 | $19.82 | $19.05 | $0.77 | 244,472.0 | -2.03% |
| May 03, 2024 | $20.41 | $19.58 | $0.83 | 368,517.0 | +11.68% |
| May 02, 2024 | $17.65 | $17.20 | $0.4467 | 332,107.0 | +4.69% |
| May 01, 2024 | $17.53 | $16.81 | $0.719 | 148,075.0 | -1.23% |
| Apr 30, 2024 | $18.01 | $17.04 | $0.9657 | 174,706.0 | -3.89% |
| Apr 29, 2024 | $18.21 | $17.66 | $0.55 | 179,758.0 | +5.09% |
| Apr 26, 2024 | $17.27 | $16.88 | $0.39 | 77,737.0 | -0.82% |
| Apr 25, 2024 | $17.12 | $16.67 | $0.4496 | 125,116.0 | +1.01% |
| Apr 24, 2024 | $16.91 | $16.34 | $0.569 | 156,013.0 | +2.49% |
| Apr 23, 2024 | $16.45 | $16.06 | $0.39 | 486,719.0 | +1.23% |
| Apr 22, 2024 | $16.45 | $16.04 | $0.41 | 40,273.0 | +0.99% |
| Apr 19, 2024 | $16.34 | $15.91 | $0.43 | 105,673.0 | -2.37% |
| Apr 18, 2024 | $16.79 | $16.42 | $0.3715 | 53,778.0 | -1.32% |
| Apr 17, 2024 | $17.20 | $16.70 | $0.50 | 132,916.0 | -1.53% |
| Apr 16, 2024 | $17.81 | $16.78 | $1.03 | 424,616.0 | -3.91% |
| Apr 15, 2024 | $18.47 | $17.63 | $0.84 | 181,153.0 | -4.44% |
Graniteshares 1 75 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 75 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 75 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 75 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.45 | $16.81 | $3.64 | 1,831,622.0 | +19.87% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 1 75 X Long Aapl Daily Etf Stock (AAPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| Nov, 2023 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| Oct, 2023 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.01%
0.08%
Cap:
|
Volume (24h):