Get the Stockscreener App
28.72
0.88%
0.25
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of November 22, 2024, is $28.72.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $31.90, occurred on July 15, 2024.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $15.91 on April 19, 2024. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 80.52% to $28.72 now.
- The 52-week high stock price for AAPB is $31.90, representing a 11.07% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for AAPB is $15.91, indicating a -44.60% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $28.95 | $28.37 | $0.58 | 50,912.0 | +0.88% |
| Nov 21, 2024 | $28.84 | $27.81 | $1.03 | 30,787.0 | -0.28% |
| Nov 20, 2024 | $28.70 | $27.93 | $0.77 | 20,836.0 | +0.56% |
| Nov 19, 2024 | $28.82 | $27.98 | $0.84 | 26,775.0 | +0.21% |
| Nov 18, 2024 | $28.77 | $27.94 | $0.8253 | 40,701.0 | +2.61% |
| Nov 15, 2024 | $28.07 | $27.44 | $0.63 | 76,044.0 | -2.82% |
| Nov 14, 2024 | $28.54 | $27.77 | $0.771 | 62,105.0 | +2.53% |
| Nov 13, 2024 | $28.02 | $27.12 | $0.90 | 85,972.0 | +0.98% |
| Nov 12, 2024 | $27.74 | $27.34 | $0.4005 | 45,337.0 | -0.07% |
| Nov 11, 2024 | $27.81 | $26.82 | $0.99 | 106,105.0 | -2.66% |
| Nov 08, 2024 | $28.51 | $28.06 | $0.4501 | 47,256.0 | -0.11% |
| Nov 07, 2024 | $28.30 | $27.51 | $0.79 | 171,296.0 | +4.28% |
| Nov 06, 2024 | $27.84 | $27.02 | $0.82 | 119,073.0 | -0.66% |
| Nov 05, 2024 | $27.37 | $26.91 | $0.46 | 24,278.0 | +1.23% |
| Nov 04, 2024 | $27.06 | $26.38 | $0.6833 | 84,609.0 | -0.81% |
| Nov 01, 2024 | $27.69 | $26.52 | $1.17 | 178,570.0 | -2.34% |
| Oct 31, 2024 | $28.87 | $27.79 | $1.08 | 130,539.0 | -4.01% |
| Oct 30, 2024 | $29.71 | $28.85 | $0.86 | 57,721.0 | -3.24% |
| Oct 29, 2024 | $30.03 | $29.57 | $0.46 | 32,858.0 | +0.20% |
| Oct 28, 2024 | $30.16 | $29.63 | $0.53 | 94,407.0 | +1.88% |
| Oct 25, 2024 | $29.76 | $29.00 | $0.76 | 104,424.0 | +0.55% |
| Oct 24, 2024 | $29.19 | $28.65 | $0.5366 | 110,910.0 | -0.07% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.95 | $26.38 | $2.57 | 1,221,568.0 | +3.31% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| Nov, 2023 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| Oct, 2023 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):