Get the Stockscreener App
19.84
0.10%
-0.03
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of May 22, 2025, is $19.84.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $36.48, occurred on December 26, 2024.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $14.50 on April 08, 2025. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 36.83% to $19.84 now.
- The 52-week high stock price for AAPB is $36.48, representing a 83.85% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AAPB is $14.50, indicating a -26.92% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $19.88 | $19.46 | $0.42 | 97,325.0 | -0.15% |
| May 21, 2025 | $20.86 | $19.60 | $1.26 | 258,508.0 | -4.70% |
| May 20, 2025 | $21.11 | $20.47 | $0.6362 | 144,195.0 | -1.79% |
| May 19, 2025 | $21.35 | $20.33 | $1.02 | 164,542.0 | -2.21% |
| May 16, 2025 | $21.94 | $21.42 | $0.5196 | 130,646.0 | -0.23% |
| May 15, 2025 | $22.10 | $21.41 | $0.695 | 142,036.0 | -1.05% |
| May 14, 2025 | $22.26 | $21.69 | $0.57 | 219,913.0 | -0.45% |
| May 13, 2025 | $22.18 | $21.34 | $0.8401 | 341,961.0 | +2.03% |
| May 12, 2025 | $21.75 | $20.90 | $0.85 | 610,046.0 | +12.47% |
| May 09, 2025 | $19.64 | $19.08 | $0.56 | 163,024.0 | +1.00% |
| May 08, 2025 | $19.55 | $18.54 | $1.01 | 244,272.0 | +1.17% |
| May 07, 2025 | $19.42 | $18.28 | $1.14 | 250,941.0 | -2.13% |
| May 06, 2025 | $19.68 | $19.04 | $0.6381 | 118,784.0 | -0.47% |
| May 05, 2025 | $20.36 | $19.24 | $1.12 | 335,015.0 | -6.34% |
| May 02, 2025 | $20.98 | $19.98 | $0.9981 | 683,488.0 | -7.32% |
| May 01, 2025 | $22.51 | $21.44 | $1.07 | 277,743.0 | +0.36% |
| Apr 30, 2025 | $22.38 | $21.01 | $1.37 | 115,945.0 | +1.19% |
| Apr 29, 2025 | $22.11 | $21.36 | $0.745 | 61,006.0 | +1.11% |
| Apr 28, 2025 | $21.95 | $21.18 | $0.77 | 56,214.0 | +0.93% |
| Apr 25, 2025 | $21.53 | $20.94 | $0.59 | 120,317.0 | +0.75% |
| Apr 24, 2025 | $21.41 | $20.29 | $1.12 | 121,474.0 | +3.64% |
| Apr 23, 2025 | $21.30 | $20.26 | $1.04 | 208,643.0 | +4.78% |
| Apr 22, 2025 | $19.97 | $18.98 | $0.99 | 91,030.0 | +7.03% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.51 | $18.28 | $4.23 | 4,182,439.0 | -10.63% |
| Apr, 2025 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| Nov, 2023 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| Oct, 2023 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.29%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):