Get the Stockscreener App
28.80
1.27%
-0.4144
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of March 05, 2026, is $28.80.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $37.89, occurred on December 03, 2025.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $14.50 on April 08, 2025. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 98.59% to $28.80 now.
- The 52-week high stock price for AAPB is $37.89, representing a 31.58% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for AAPB is $14.50, indicating a -49.65% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $28.93 | $28.28 | $0.65 | 87,957.0 | -1.30% |
| Mar 04, 2026 | $29.98 | $28.99 | $0.99 | 149,453.0 | -0.81% |
| Mar 03, 2026 | $29.86 | $28.75 | $1.11 | 149,888.0 | -1.01% |
| Mar 02, 2026 | $30.08 | $28.73 | $1.35 | 178,576.0 | +0.83% |
| Feb 27, 2026 | $31.63 | $29.29 | $2.34 | 127,252.0 | -6.83% |
| Feb 26, 2026 | $32.11 | $31.17 | $0.94 | 88,426.0 | -0.83% |
| Feb 25, 2026 | $32.06 | $31.24 | $0.82 | 121,021.0 | +1.40% |
| Feb 24, 2026 | $32.06 | $30.98 | $1.08 | 186,501.0 | +4.50% |
| Feb 23, 2026 | $30.84 | $29.49 | $1.35 | 130,434.0 | +1.24% |
| Feb 20, 2026 | $29.81 | $28.48 | $1.33 | 134,566.0 | +3.14% |
| Feb 19, 2026 | $29.75 | $28.81 | $0.936 | 77,844.0 | -2.99% |
| Feb 18, 2026 | $30.18 | $29.33 | $0.8499 | 81,334.0 | +0.17% |
| Feb 17, 2026 | $30.08 | $27.88 | $2.20 | 182,639.0 | +6.45% |
| Feb 13, 2026 | $29.16 | $27.83 | $1.33 | 102,736.0 | -4.75% |
| Feb 12, 2026 | $32.41 | $28.89 | $3.52 | 210,287.0 | -10.09% |
| Feb 11, 2026 | $33.60 | $32.28 | $1.32 | 217,855.0 | +1.47% |
| Feb 10, 2026 | $32.38 | $31.98 | $0.40 | 77,286.0 | -0.92% |
| Feb 09, 2026 | $33.19 | $31.62 | $1.57 | 149,937.0 | -2.22% |
| Feb 06, 2026 | $33.71 | $32.76 | $0.95 | 183,065.0 | +1.78% |
| Feb 05, 2026 | $33.31 | $31.97 | $1.34 | 294,928.0 | -0.34% |
| Feb 04, 2026 | $33.27 | $31.71 | $1.56 | 447,561.0 | +5.05% |
| Feb 03, 2026 | $31.65 | $30.70 | $0.95 | 428,226.0 | -0.64% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.08 | $28.28 | $1.80 | 565,874.0 | -2.29% |
| Feb, 2026 | $33.71 | $27.83 | $5.88 | 3,784,973.0 | +1.84% |
| Jan, 2026 | $33.32 | $25.50 | $7.82 | 4,740,042.0 | -9.64% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.89 | $32.14 | $5.75 | 1,348,384.0 | -8.65% |
| Nov, 2025 | $35.75 | $32.12 | $3.63 | 2,210,099.0 | +5.64% |
| Oct, 2025 | $35.14 | $27.56 | $7.58 | 4,252,961.0 | +11.86% |
| Sep, 2025 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| Aug, 2025 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| Jul, 2025 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| Jun, 2025 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| May, 2025 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| Apr, 2025 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
1.04%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):