Get the Stockscreener App
33.49
0.72%
-0.2424
After Hours:
33.59
0.0997
+0.30%
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of October 31, 2025, is $33.49.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $36.48, occurred on December 26, 2024.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $14.50 on April 08, 2025. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 130.97% to $33.49 now.
- The 52-week high stock price for AAPB is $36.48, representing a 8.91% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AAPB is $14.50, indicating a -56.70% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $35.14 | $33.15 | $1.99 | 331,336.0 | -0.72% |
| Oct 30, 2025 | $34.36 | $33.08 | $1.28 | 419,981.0 | +1.55% |
| Oct 29, 2025 | $33.68 | $32.69 | $0.9932 | 169,500.0 | +0.14% |
| Oct 28, 2025 | $33.35 | $32.97 | $0.3796 | 119,973.0 | +0.13% |
| Oct 27, 2025 | $33.16 | $32.10 | $1.06 | 139,248.0 | +4.68% |
| Oct 24, 2025 | $31.92 | $30.85 | $1.07 | 116,166.0 | +2.44% |
| Oct 23, 2025 | $31.12 | $30.55 | $0.57 | 176,587.0 | +0.90% |
| Oct 22, 2025 | $31.72 | $29.97 | $1.75 | 202,240.0 | -3.44% |
| Oct 21, 2025 | $32.27 | $31.53 | $0.7425 | 165,057.0 | +0.37% |
| Oct 20, 2025 | $32.08 | $30.11 | $1.96 | 332,985.0 | +7.98% |
| Oct 17, 2025 | $29.50 | $28.18 | $1.32 | 79,247.0 | +3.89% |
| Oct 16, 2025 | $28.50 | $27.73 | $0.775 | 102,307.0 | -1.66% |
| Oct 15, 2025 | $29.18 | $28.37 | $0.8193 | 93,489.0 | +1.24% |
| Oct 14, 2025 | $28.51 | $27.59 | $0.92 | 79,621.0 | +0.14% |
| Oct 13, 2025 | $28.70 | $27.80 | $0.905 | 136,941.0 | +1.95% |
| Oct 10, 2025 | $30.28 | $27.56 | $2.72 | 340,795.0 | -6.94% |
| Oct 09, 2025 | $30.56 | $29.58 | $0.9799 | 128,461.0 | -3.14% |
| Oct 08, 2025 | $30.85 | $30.33 | $0.52 | 105,924.0 | +1.25% |
| Oct 07, 2025 | $30.60 | $30.17 | $0.43 | 207,207.0 | -0.30% |
| Oct 06, 2025 | $30.92 | $30.09 | $0.83 | 232,233.0 | -0.98% |
| Oct 03, 2025 | $31.05 | $29.89 | $1.16 | 223,968.0 | +0.52% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.14 | $27.56 | $7.58 | 4,584,297.0 | +11.86% |
| Sep, 2025 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| Aug, 2025 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| Jul, 2025 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| Jun, 2025 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| May, 2025 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| Apr, 2025 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| Nov, 2023 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| Oct, 2023 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):