Get the Stockscreener App
39.56
2.66%
1.0266
Pre-market:
39.85
0.29
+0.73%
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of July 06, 2026, is $39.56.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $41.38, occurred on June 03, 2026.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $14.50 on April 08, 2025. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 172.83% to $39.56 now.
- The 52-week high stock price for AAPB is $41.38, representing a 4.60% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AAPB is $19.23, indicating a -51.39% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $39.82 | $38.23 | $1.59 | 79,177.0 | +2.66% |
| Jul 02, 2026 | $38.63 | $37.00 | $1.63 | 75,250.0 | +9.64% |
| Jul 01, 2026 | $35.58 | $34.37 | $1.21 | 42,292.0 | +3.36% |
| Jun 30, 2026 | $34.06 | $32.38 | $1.68 | 39,530.0 | +5.60% |
| Jun 29, 2026 | $33.50 | $31.82 | $1.68 | 24,505.0 | -2.10% |
| Jun 26, 2026 | $33.11 | $30.63 | $2.48 | 119,034.0 | +7.64% |
| Jun 25, 2026 | $33.34 | $30.56 | $2.78 | 85,762.0 | -13.01% |
| Jun 24, 2026 | $36.73 | $35.13 | $1.60 | 75,839.0 | -1.28% |
| Jun 23, 2026 | $37.11 | $35.58 | $1.53 | 46,380.0 | -1.59% |
| Jun 22, 2026 | $37.43 | $36.09 | $1.34 | 30,979.0 | -0.89% |
| Jun 18, 2026 | $37.04 | $35.79 | $1.25 | 57,896.0 | +1.56% |
| Jun 17, 2026 | $37.25 | $35.56 | $1.69 | 36,963.0 | -2.27% |
| Jun 16, 2026 | $37.00 | $35.50 | $1.50 | 24,255.0 | +2.25% |
| Jun 15, 2026 | $36.41 | $35.00 | $1.41 | 64,329.0 | +3.36% |
| Jun 12, 2026 | $36.18 | $34.50 | $1.68 | 52,487.0 | -2.98% |
| Jun 11, 2026 | $36.00 | $34.50 | $1.50 | 53,952.0 | +2.26% |
| Jun 10, 2026 | $35.61 | $34.20 | $1.41 | 30,780.0 | +1.34% |
| Jun 09, 2026 | $37.00 | $34.04 | $2.96 | 116,373.0 | -7.48% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $39.82 | $34.37 | $5.45 | 275,896.0 | +16.35% |
| Jun, 2026 | $41.38 | $30.56 | $10.82 | 1,140,050.0 | -15.37% |
| May, 2026 | $40.97 | $31.38 | $9.59 | 1,712,608.0 | +31.04% |
| Apr, 2026 | $31.68 | $25.30 | $6.38 | 2,716,600.0 | +13.60% |
| Mar, 2026 | $30.08 | $25.37 | $4.71 | 1,999,145.0 | -8.53% |
| Feb, 2026 | $33.71 | $27.83 | $5.88 | 3,784,973.0 | +1.84% |
| Jan, 2026 | $33.32 | $25.50 | $7.82 | 4,740,042.0 | -9.64% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.89 | $32.14 | $5.75 | 1,348,384.0 | -8.65% |
| Nov, 2025 | $35.75 | $32.12 | $3.63 | 2,210,099.0 | +5.64% |
| Oct, 2025 | $35.14 | $27.56 | $7.58 | 4,252,961.0 | +11.86% |
| Sep, 2025 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| Aug, 2025 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| Jul, 2025 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| Jun, 2025 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| May, 2025 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| Apr, 2025 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):