Get the Stockscreener App
27.71
6.94%
-2.0658
After Hours:
27.55
-0.16
-0.58%
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of October 10, 2025, is $27.71.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $36.48, occurred on December 26, 2024.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $14.50 on April 08, 2025. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 91.10% to $27.71 now.
- The 52-week high stock price for AAPB is $36.48, representing a 31.63% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AAPB is $14.50, indicating a -47.67% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $30.28 | $27.56 | $2.72 | 340,795.0 | -6.94% |
| Oct 09, 2025 | $30.56 | $29.58 | $0.9799 | 128,461.0 | -3.14% |
| Oct 08, 2025 | $30.85 | $30.33 | $0.52 | 105,924.0 | +1.25% |
| Oct 07, 2025 | $30.60 | $30.17 | $0.43 | 207,207.0 | -0.30% |
| Oct 06, 2025 | $30.92 | $30.09 | $0.83 | 232,233.0 | -0.98% |
| Oct 03, 2025 | $31.05 | $29.89 | $1.16 | 223,968.0 | +0.52% |
| Oct 02, 2025 | $30.81 | $29.92 | $0.89 | 175,605.0 | +1.36% |
| Oct 01, 2025 | $30.94 | $30.02 | $0.92 | 174,090.0 | +0.80% |
| Sep 30, 2025 | $30.30 | $29.66 | $0.6399 | 193,026.0 | +0.03% |
| Sep 29, 2025 | $30.00 | $29.64 | $0.36 | 349,302.0 | -0.86% |
| Sep 26, 2025 | $30.63 | $29.77 | $0.86 | 212,316.0 | -1.24% |
| Sep 25, 2025 | $30.62 | $29.37 | $1.25 | 227,783.0 | +3.70% |
| Sep 24, 2025 | $30.27 | $29.21 | $1.06 | 212,597.0 | -1.50% |
| Sep 23, 2025 | $30.62 | $29.83 | $0.79 | 279,522.0 | -1.64% |
| Sep 22, 2025 | $30.52 | $28.62 | $1.90 | 630,846.0 | +8.87% |
| Sep 19, 2025 | $28.16 | $26.84 | $1.32 | 474,279.0 | +6.06% |
| Sep 18, 2025 | $27.00 | $26.07 | $0.93 | 173,466.0 | -0.93% |
| Sep 17, 2025 | $26.80 | $26.31 | $0.49 | 163,786.0 | +0.76% |
| Sep 16, 2025 | $27.03 | $26.04 | $0.99 | 306,344.0 | +1.11% |
| Sep 15, 2025 | $26.41 | $25.74 | $0.6731 | 345,514.0 | +2.27% |
| Sep 12, 2025 | $25.61 | $24.46 | $1.14 | 443,696.0 | +3.44% |
| Sep 11, 2025 | $24.76 | $24.00 | $0.76 | 379,834.0 | +2.79% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $31.05 | $27.56 | $3.49 | 1,929,078.0 | -7.45% |
| Sep, 2025 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| Aug, 2025 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| Jul, 2025 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| Jun, 2025 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| May, 2025 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| Apr, 2025 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| Nov, 2023 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| Oct, 2023 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):