Get the Stockscreener App
26.84
0.45%
0.12
After Hours:
26.77
-0.07
-0.26%
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of July 26, 2024, is $26.84.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $31.90, occurred on July 15, 2024.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $15.91 on April 19, 2024. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 68.70% to $26.84 now.
- The 52-week high stock price for AAPB is $31.90, representing a 18.85% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for AAPB is $15.91, indicating a -40.72% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $27.20 | $26.48 | $0.7199 | 62,495.0 | +0.45% |
| Jul 25, 2024 | $27.56 | $26.02 | $1.54 | 104,588.0 | -1.11% |
| Jul 24, 2024 | $28.52 | $26.65 | $1.87 | 157,094.0 | -5.72% |
| Jul 23, 2024 | $29.13 | $28.07 | $1.06 | 112,302.0 | +0.92% |
| Jul 22, 2024 | $29.33 | $28.19 | $1.14 | 216,362.0 | -0.39% |
| Jul 19, 2024 | $29.12 | $28.24 | $0.8774 | 126,953.0 | +0.21% |
| Jul 18, 2024 | $30.10 | $28.04 | $2.06 | 283,267.0 | -4.27% |
| Jul 17, 2024 | $30.37 | $29.17 | $1.20 | 189,728.0 | -5.11% |
| Jul 16, 2024 | $31.69 | $30.68 | $1.01 | 153,151.0 | +0.29% |
| Jul 15, 2024 | $31.90 | $30.87 | $1.03 | 286,730.0 | +3.31% |
| Jul 12, 2024 | $30.71 | $29.77 | $0.9399 | 216,813.0 | +2.61% |
| Jul 11, 2024 | $30.64 | $29.00 | $1.64 | 319,100.0 | -4.60% |
| Jul 10, 2024 | $30.89 | $29.95 | $0.94 | 180,941.0 | +3.66% |
| Jul 09, 2024 | $29.92 | $29.20 | $0.7151 | 206,380.0 | +0.78% |
| Jul 08, 2024 | $29.56 | $28.44 | $1.12 | 293,683.0 | +1.37% |
| Jul 05, 2024 | $29.19 | $27.99 | $1.20 | 199,848.0 | +4.29% |
| Jul 03, 2024 | $27.97 | $27.41 | $0.5571 | 307,106.0 | +0.87% |
| Jul 02, 2024 | $27.72 | $26.42 | $1.30 | 270,303.0 | +3.36% |
| Jul 01, 2024 | $26.98 | $25.65 | $1.33 | 200,794.0 | +5.84% |
| Jun 28, 2024 | $26.63 | $25.26 | $1.37 | 224,953.0 | -3.28% |
| Jun 27, 2024 | $26.56 | $25.79 | $0.77 | 225,181.0 | +0.81% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 3,950,133.0 | +5.92% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| Nov, 2023 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| Oct, 2023 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):