Get the Stockscreener App
35.03
0.36%
0.126
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of November 26, 2025, is $35.03.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $36.48, occurred on December 26, 2024.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $14.50 on April 08, 2025. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 141.56% to $35.03 now.
- The 52-week high stock price for AAPB is $36.48, representing a 4.14% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AAPB is $14.50, indicating a -58.60% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $35.26 | $34.95 | $0.3169 | 15,209.0 | +0.40% |
| Nov 25, 2025 | $35.75 | $34.58 | $1.17 | 88,380.0 | +0.63% |
| Nov 24, 2025 | $34.88 | $33.55 | $1.34 | 106,163.0 | +3.04% |
| Nov 21, 2025 | $34.00 | $32.13 | $1.87 | 70,665.0 | +4.06% |
| Nov 20, 2025 | $34.51 | $32.29 | $2.22 | 54,394.0 | -1.47% |
| Nov 19, 2025 | $33.79 | $32.35 | $1.44 | 62,077.0 | +0.52% |
| Nov 18, 2025 | $33.26 | $32.12 | $1.14 | 69,358.0 | +0.10% |
| Nov 17, 2025 | $33.36 | $32.30 | $1.06 | 83,595.0 | -3.63% |
| Nov 14, 2025 | $34.71 | $33.29 | $1.42 | 103,521.0 | -0.51% |
| Nov 13, 2025 | $34.99 | $33.85 | $1.14 | 100,017.0 | -0.27% |
| Nov 12, 2025 | $34.77 | $33.83 | $0.94 | 126,563.0 | -1.37% |
| Nov 11, 2025 | $34.77 | $33.41 | $1.36 | 363,096.0 | +4.21% |
| Nov 10, 2025 | $34.24 | $32.82 | $1.42 | 149,779.0 | +0.72% |
| Nov 07, 2025 | $33.84 | $32.51 | $1.33 | 87,879.0 | -0.99% |
| Nov 06, 2025 | $34.15 | $32.88 | $1.27 | 144,975.0 | -0.21% |
| Nov 05, 2025 | $33.68 | $32.64 | $1.04 | 146,996.0 | -0.09% |
| Nov 04, 2025 | $33.66 | $32.78 | $0.8885 | 157,967.0 | +0.96% |
| Nov 03, 2025 | $33.50 | $32.47 | $1.03 | 182,308.0 | -1.25% |
| Oct 31, 2025 | $35.14 | $33.15 | $1.99 | 331,336.0 | -0.72% |
| Oct 30, 2025 | $34.36 | $33.08 | $1.28 | 419,981.0 | +1.55% |
| Oct 29, 2025 | $33.68 | $32.69 | $0.9932 | 169,500.0 | +0.14% |
| Oct 28, 2025 | $33.35 | $32.97 | $0.3796 | 119,973.0 | +0.13% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $35.75 | $32.12 | $3.63 | 2,112,942.0 | +4.63% |
| Oct, 2025 | $35.14 | $27.56 | $7.58 | 4,252,961.0 | +11.86% |
| Sep, 2025 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| Aug, 2025 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| Jul, 2025 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| Jun, 2025 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| May, 2025 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| Apr, 2025 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| Nov, 2023 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| Oct, 2023 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):