Get the Stockscreener App
27.15
16.13%
-5.22
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the January 16, 2026 expiration date, the AAOI stock option chain has a total of 631 contracts, with 549 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,006 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
5.30 | -4.00 | -43.01% | 214 |
|
35.00
|
4.50 | -1.30 | -22.41% | 88 |
|
25.00
|
8.10 | -2.77 | -25.48% | 55 |
|
40.00
|
2.70 | -1.90 | -41.30% | 55 |
|
22.50
|
8.42 | -3.79 | -31.04% | 23 |
|
33.00
|
5.76 | -1.30 | -18.41% | 17 |
|
31.00
|
5.44 | -1.66 | -23.38% | 15 |
AAOI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
6.20 | 1.10 | +21.57% | 45 |
|
12.50
|
0.45 | 0.10 | +28.57% | 18 |
|
20.00
|
2.23 | 0.73 | +48.67% | 7 |
|
30.00
|
7.20 | 1.40 | +24.14% | 5 |
|
24.00
|
3.95 | 1.45 | +58.00% | 3 |
|
25.00
|
4.20 | 0.90 | +27.27% | 3 |
|
17.50
|
1.00 | -0.10 | -9.09% | 1 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 549 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $30.00 |
6.35%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):