Get the Stockscreener App
33.01
13.26%
-5.045
After Hours:
33.11
0.10
+0.30%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the January 16, 2026 expiration date, the AAOI stock option chain has a total of 3,401 contracts, with 2,937 call options and 464 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 1,629 contracts.
- January 30, 2026 : 455 contracts.
- February 06, 2026 : 134 contracts.
- February 13, 2026 : 51 contracts.
- February 20, 2026 : 3,137 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.15 | -3.45 | -75.00% | 701 |
|
40.00
|
0.25 | -1.40 | -84.85% | 686 |
|
33.00
|
1.90 | -4.12 | -68.44% | 467 |
|
43.00
|
0.20 | -0.76 | -79.17% | 116 |
|
44.00
|
0.10 | -0.70 | -87.50% | 109 |
|
31.00
|
2.92 | -1.83 | -38.53% | 97 |
|
12.50
|
20.19 | -3.91 | -16.22% | 83 |
AAOI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.65 | 0.45 | +225.00% | 82 |
|
33.50
|
2.15 | 0.00 | - | 55 |
|
34.50
|
2.82 | 0.00 | - | 45 |
|
34.00
|
2.40 | 1.80 | +300.00% | 38 |
|
26.00
|
0.16 | 0.09 | +128.57% | 32 |
|
32.00
|
1.47 | 1.12 | +320.00% | 32 |
|
25.00
|
0.10 | 0.05 | +100.00% | 22 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 464 |
| Call Volume Total | 2,937 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
3.11%
11.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):