Get the Stockscreener App
32.06
11.73%
-4.26
After Hours:
32.12
0.06
+0.19%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the December 19, 2025 expiration date, the AAOI stock option chain has a total of 2,287 contracts, with 1,348 call options and 939 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 493 contracts.
- January 02, 2026 : 687 contracts.
- January 09, 2026 : 65 contracts.
- January 16, 2026 : 1,085 contracts.
- January 23, 2026 : 28 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.78 | -2.42 | -75.62% | 453 |
|
34.00
|
1.21 | -2.19 | -64.41% | 351 |
|
38.00
|
0.33 | -1.23 | -78.85% | 81 |
|
40.00
|
0.30 | -0.70 | -70.00% | 75 |
|
30.00
|
3.00 | -3.77 | -55.69% | 72 |
|
32.00
|
1.75 | -3.57 | -67.11% | 47 |
|
33.00
|
1.47 | -3.13 | -68.04% | 41 |
AAOI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
3.50 | 1.35 | +62.79% | 342 |
|
31.00
|
1.20 | 0.75 | +166.67% | 131 |
|
27.00
|
0.33 | -0.41 | -55.41% | 106 |
|
33.00
|
2.10 | 1.30 | +162.50% | 98 |
|
30.00
|
0.88 | 0.49 | +125.64% | 39 |
|
19.00
|
0.03 | -0.07 | -70.00% | 23 |
|
32.00
|
1.61 | 1.03 | +177.59% | 22 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 939 |
| Call Volume Total | 1,348 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $35.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):