185.63
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the June 18, 2026 expiration date, the AAOI stock option chain has a total of 1,901 contracts, with 1,457 call options and 444 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 489 contracts.
- January 15, 2027 : 1,302 contracts.
- June 17, 2027 : 134 contracts.
- January 21, 2028 : 132 contracts.
- June 16, 2028 : 27 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
40.00 | 7.39 | +22.66% | 408 |
200.00
|
35.30 | 8.20 | +30.26% | 336 |
3.00
|
183.50 | 79.72 | +76.82% | 159 |
180.00
|
43.33 | 9.03 | +26.33% | 118 |
250.00
|
21.10 | 5.90 | +38.82% | 91 |
190.00
|
38.15 | 8.70 | +29.54% | 59 |
100.00
|
91.50 | 12.50 | +15.82% | 32 |
AAOI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.16 | -0.10 | -38.46% | 66 |
125.00
|
10.30 | -1.55 | -13.08% | 59 |
180.00
|
34.40 | -2.60 | -7.03% | 38 |
100.00
|
4.42 | -0.78 | -15.00% | 34 |
70.00
|
1.29 | 0.02 | +1.57% | 31 |
145.00
|
17.70 | -1.77 | -9.09% | 31 |
105.00
|
5.51 | -0.61 | -9.97% | 29 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 444 |
| Call Volume Total | 1,457 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $185.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):