Applied Optoelectronics Inc (AAOI)

Overview News Price History Option Chain Financials Why AAOI Down? Discussions Forecast

Applied Optoelectronics Inc Stock (AAOI) Option Chain

For the September 19, 2025 expiration date, the AAOI stock option chain has a total of 684 contracts, with 478 call options and 206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 89 contracts.
January 15, 2027 : 28 contracts.

Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar

AAOI Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
28.00	3.78	-0.08	-2.07%	58
27.00	4.59	0.19	+4.32%	57
40.00	1.70	-0.10	-5.56%	57
30.00	3.80	0.60	+18.75%	32
24.00	5.83	0.33	+6.00%	30
41.00	1.60	0.30	+23.08%	22
26.00	5.08	0.43	+9.25%	20

AAOI Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
25.00	3.60	-0.10	-2.70%	40
30.00	6.60	-0.44	-6.25%	23
24.00	3.20	0.17	+5.61%	22
26.00	4.01	0.15	+3.89%	22
20.00	1.55	-0.15	-8.82%	21
27.00	4.57	-1.53	-25.08%	19
28.00	5.13	-0.63	-10.94%	18

Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis

Put Volume Total	206
Call Volume Total	478
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$28.00

LITE

$104.52

1.42%

CIEN

$88.60

1.37%

ASTS

$54.34

9.74%

ZBRA

$335.69

0.76%

ERIC

$7.49

0.07%

NOK

$4.34

0.12%