Get the Stockscreener App
12.79
9.69%
1.13
After Hours:
12.94
0.15
+1.17%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the June 20, 2025 expiration date, the AAOI stock option chain has a total of 3,265 contracts, with 3,240 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 526 contracts.
- January 16, 2026 : 548 contracts.
- January 15, 2027 : 10 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.33 | 0.13 | +65.00% | 3,090 |
|
14.00
|
2.00 | 0.35 | +21.21% | 37 |
|
6.00
|
7.05 | 0.15 | +2.17% | 31 |
|
16.00
|
1.40 | 0.35 | +33.33% | 25 |
|
30.00
|
0.14 | 0.04 | +40.00% | 22 |
|
12.50
|
2.60 | 0.50 | +23.81% | 14 |
|
20.00
|
0.51 | 0.06 | +13.33% | 7 |
AAOI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
8.11 | 0.01 | +0.12% | 15 |
|
10.00
|
1.25 | -0.09 | -6.72% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.30 | 0.00 | - | - |
|
7.50
|
0.70 | 0.00 | - | - |
|
9.00
|
1.34 | 0.00 | - | - |
|
11.00
|
1.87 | 0.00 | - | - |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 3,240 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):