188.38
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the June 18, 2026 expiration date, the AAOI stock option chain has a total of 1,642 contracts, with 1,299 call options and 343 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 412 contracts.
- January 15, 2027 : 224 contracts.
- June 17, 2027 : 63 contracts.
- January 21, 2028 : 129 contracts.
- June 16, 2028 : 22 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
40.90 | 8.29 | +25.42% | 394 |
200.00
|
34.45 | 7.35 | +27.12% | 331 |
3.00
|
182.53 | 78.75 | +75.88% | 129 |
180.00
|
41.99 | 7.69 | +22.42% | 94 |
250.00
|
21.00 | 5.80 | +38.16% | 81 |
190.00
|
38.44 | 8.99 | +30.53% | 39 |
100.00
|
91.60 | 12.60 | +15.95% | 22 |
AAOI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.10 | -0.16 | -61.54% | 41 |
70.00
|
1.29 | 0.02 | +1.57% | 31 |
145.00
|
17.70 | -1.77 | -9.09% | 31 |
180.00
|
34.87 | -2.13 | -5.76% | 31 |
100.00
|
4.54 | -0.66 | -12.69% | 30 |
105.00
|
5.34 | -0.78 | -12.75% | 28 |
125.00
|
10.60 | -1.25 | -10.55% | 26 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 343 |
| Call Volume Total | 1,299 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $185.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):