Get the Stockscreener App
98.42
2.99%
3.085
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the March 06, 2026 expiration date, the AAOI stock option chain has a total of 8,748 contracts, with 5,806 call options and 2,942 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 2,462 contracts.
- March 20, 2026 : 6,735 contracts.
- March 27, 2026 : 473 contracts.
- April 02, 2026 : 825 contracts.
- April 10, 2026 : 133 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
3.50 | -0.20 | -5.41% | 2,029 |
|
110.00
|
0.88 | -0.48 | -35.29% | 954 |
|
105.00
|
1.85 | -0.25 | -11.90% | 789 |
|
115.00
|
0.35 | -0.43 | -55.13% | 769 |
|
95.00
|
6.00 | -0.80 | -11.76% | 316 |
|
130.00
|
0.05 | -0.20 | -80.00% | 114 |
|
90.00
|
8.40 | -0.10 | -1.18% | 87 |
AAOI Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.63 | -1.27 | -66.84% | 419 |
|
95.00
|
2.85 | -2.85 | -50.00% | 359 |
|
90.00
|
1.48 | -1.86 | -55.69% | 344 |
|
72.00
|
0.08 | -0.23 | -74.19% | 231 |
|
100.00
|
5.40 | -3.00 | -35.71% | 188 |
|
75.00
|
0.13 | -0.37 | -74.00% | 159 |
|
80.00
|
0.30 | -0.60 | -66.67% | 151 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 2,942 |
| Call Volume Total | 5,806 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
2.94%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):