Get the Stockscreener App
12.83
19.61%
-3.13
After Hours:
12.90
0.07
+0.55%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the April 17, 2025 expiration date, the AAOI stock option chain has a total of 1,100 contracts, with 333 call options and 767 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,103 contracts.
- September 19, 2025 : 1,064 contracts.
- January 16, 2026 : 1,288 contracts.
- January 15, 2027 : 6 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.05 | -1.80 | -63.16% | 101 |
|
15.50
|
0.60 | -0.93 | -60.78% | 80 |
|
16.00
|
0.70 | -0.60 | -46.15% | 80 |
|
17.00
|
0.45 | -0.53 | -54.08% | 47 |
|
20.00
|
0.15 | -0.25 | -62.50% | 22 |
|
18.00
|
0.35 | -0.48 | -57.83% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
AAOI Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.40 | 0.25 | +166.67% | 701 |
|
15.00
|
2.74 | 1.24 | +82.67% | 60 |
|
17.50
|
4.30 | 1.85 | +75.51% | 3 |
|
20.00
|
7.00 | 1.81 | +34.87% | 2 |
|
25.00
|
10.75 | 1.45 | +15.59% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 767 |
| Call Volume Total | 333 |
| Put/Call Ratio (PCR) | 2.30 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $14.00 |
11.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):