Get the Stockscreener App
44.16
1.26%
0.55
After Hours:
44.55
0.39
+0.88%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the February 06, 2026 expiration date, the AAOI stock option chain has a total of 5,979 contracts, with 4,022 call options and 1,957 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 2,051 contracts.
- February 20, 2026 : 2,837 contracts.
- February 27, 2026 : 2,017 contracts.
- March 06, 2026 : 1,552 contracts.
- March 20, 2026 : 1,704 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.64 | -0.26 | -28.89% | 1,625 |
|
53.00
|
0.30 | -0.19 | -38.78% | 648 |
|
49.00
|
0.85 | -0.25 | -22.73% | 316 |
|
55.00
|
0.80 | 0.42 | +110.53% | 310 |
|
45.00
|
1.92 | -0.58 | -23.20% | 269 |
|
48.50
|
1.21 | -0.34 | -21.94% | 107 |
|
40.00
|
5.00 | 0.03 | +0.60% | 100 |
AAOI Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
2.45 | -0.50 | -16.95% | 435 |
|
48.00
|
4.50 | 0.00 | - | 251 |
|
29.50
|
0.03 | -0.10 | -76.92% | 203 |
|
29.00
|
0.05 | -0.05 | -50.00% | 142 |
|
47.00
|
3.80 | -0.19 | -4.76% | 126 |
|
40.00
|
0.85 | -0.40 | -32.00% | 85 |
|
45.00
|
2.79 | -0.51 | -15.45% | 70 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 1,957 |
| Call Volume Total | 4,022 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $50.00 |
2.99%
5.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):