Get the Stockscreener App
100.20
0.62%
-0.86
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the January 15, 2027 expiration date, the AAOI stock option chain has a total of 144 contracts, with 105 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 17, 2027 : 298 contracts.
- January 21, 2028 : 193 contracts.
- June 16, 2028 : 100 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
20.70 | -0.70 | -3.27% | 44 |
|
110.00
|
17.90 | 0.20 | +1.13% | 15 |
|
200.00
|
3.80 | -0.28 | -6.86% | 15 |
|
150.00
|
8.31 | -0.69 | -7.67% | 8 |
|
130.00
|
11.92 | -0.08 | -0.67% | 6 |
|
80.00
|
30.35 | -4.75 | -13.53% | 5 |
|
250.00
|
1.90 | -0.20 | -9.52% | 5 |
AAOI Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
11.30 | 0.25 | +2.26% | 21 |
|
100.00
|
19.05 | 0.45 | +2.42% | 7 |
|
75.00
|
6.90 | 0.10 | +1.47% | 2 |
|
90.00
|
13.55 | 0.05 | +0.37% | 2 |
|
40.00
|
0.51 | 0.09 | +21.43% | 1 |
|
45.00
|
0.85 | 0.06 | +7.59% | 1 |
|
47.00
|
1.03 | 0.11 | +11.96% | 1 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
0.70%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):