Get the Stockscreener App
35.56
1.40%
0.49
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the January 16, 2026 expiration date, the AAOI stock option chain has a total of 169 contracts, with 168 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 7 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
3.40 | -0.20 | -5.56% | 44 |
|
40.00
|
5.60 | -0.20 | -3.45% | 41 |
|
60.00
|
2.24 | 0.04 | +1.82% | 23 |
|
36.00
|
7.68 | 0.48 | +6.67% | 20 |
|
34.00
|
7.50 | -1.40 | -15.73% | 15 |
|
25.00
|
11.70 | -1.30 | -10.00% | 10 |
|
20.00
|
16.00 | -2.50 | -13.51% | 5 |
AAOI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
3.60 | -0.20 | -5.26% | 1 |
|
2.50
|
0.09 | 0.00 | - | - |
|
5.00
|
0.09 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
9.00
|
0.17 | 0.00 | - | - |
|
10.00
|
0.08 | 0.00 | - | - |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 168 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $50.00 |
3.01%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):