Get the Stockscreener App
34.07
19.33%
5.52
Pre-market:
35.28
1.21
+3.55%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the December 20, 2024 expiration date, the AAOI stock option chain has a total of 9,916 contracts, with 8,717 call options and 1,199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,783 contracts.
- March 21, 2025 : 2,488 contracts.
- June 20, 2025 : 715 contracts.
- January 16, 2026 : 111 contracts.
- January 15, 2027 : 57 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
6.00 | 3.51 | +140.96% | 3,734 |
|
35.00
|
3.50 | 2.35 | +204.35% | 2,351 |
|
40.00
|
1.93 | 1.38 | +250.91% | 1,100 |
|
25.00
|
9.50 | 4.55 | +91.92% | 736 |
|
20.00
|
14.00 | 5.02 | +55.90% | 452 |
|
12.50
|
20.55 | 4.73 | +29.90% | 300 |
|
22.50
|
11.76 | 5.21 | +79.54% | 31 |
AAOI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.62 | -0.81 | -56.64% | 333 |
|
30.00
|
1.87 | -1.93 | -50.79% | 283 |
|
20.00
|
0.17 | -0.14 | -45.16% | 196 |
|
35.00
|
4.31 | -4.09 | -48.69% | 194 |
|
22.50
|
0.35 | -0.35 | -50.00% | 168 |
|
17.50
|
0.10 | -0.05 | -33.33% | 12 |
|
12.50
|
0.05 | 0.00 | - | 10 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 1,199 |
| Call Volume Total | 8,717 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
3.30%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):