Get the Stockscreener App
23.99
2.87%
0.67
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the September 19, 2025 expiration date, the AAOI stock option chain has a total of 3,008 contracts, with 840 call options and 2,168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 206 contracts.
- January 15, 2027 : 2 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.22 | 0.27 | +28.42% | 214 |
|
30.00
|
0.21 | 0.03 | +16.67% | 195 |
|
24.00
|
1.57 | 0.17 | +12.14% | 172 |
|
31.00
|
0.15 | 0.05 | +50.00% | 123 |
|
28.00
|
0.44 | 0.03 | +7.32% | 62 |
|
27.00
|
0.65 | 0.05 | +8.33% | 21 |
|
26.00
|
0.87 | 0.10 | +12.99% | 19 |
AAOI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.50
|
0.45 | -0.29 | -39.19% | 2,000 |
|
16.00
|
0.05 | -0.03 | -37.50% | 59 |
|
17.50
|
0.10 | -0.07 | -41.18% | 30 |
|
15.00
|
0.05 | -0.08 | -61.54% | 15 |
|
20.00
|
0.32 | -0.38 | -54.29% | 13 |
|
23.50
|
1.50 | -0.60 | -28.57% | 10 |
|
19.00
|
0.15 | -0.24 | -61.54% | 6 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 2,168 |
| Call Volume Total | 840 |
| Put/Call Ratio (PCR) | 2.58 |
| Put Strike With Highest Volume | $20.50 |
| Call Strike With Highest Volume | $25.00 |
5.32%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):