8.78% 15.40

Applied Optoelectronics Inc (AAOI)

Overview News Price History Option Chain Financials Why AAOI Down? Discussions Forecast

Applied Optoelectronics Inc Stock (AAOI) Option Chain

For the June 18, 2026 expiration date, the AAOI stock option chain has a total of 1,642 contracts, with 1,299 call options and 343 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 412 contracts.
January 15, 2027 : 224 contracts.
June 17, 2027 : 63 contracts.
January 21, 2028 : 129 contracts.
June 16, 2028 : 22 contracts.

Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar

AAOI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
185.00	40.90	8.29	+25.42%	394
200.00	34.45	7.35	+27.12%	331
3.00	182.53	78.75	+75.88%	129
180.00	41.99	7.69	+22.42%	94
250.00	21.00	5.80	+38.16%	81
190.00	38.44	8.99	+30.53%	39
100.00	91.60	12.60	+15.95%	22

AAOI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
40.00	0.10	-0.16	-61.54%	41
70.00	1.29	0.02	+1.57%	31
145.00	17.70	-1.77	-9.09%	31
180.00	34.87	-2.13	-5.76%	31
100.00	4.54	-0.66	-12.69%	30
105.00	5.34	-0.78	-12.75%	28
125.00	10.60	-1.25	-10.55%	26