7.20% 12.65

Applied Optoelectronics Inc (AAOI)

Overview News Price History Option Chain Financials Why AAOI Down? Discussions Forecast

Applied Optoelectronics Inc Stock (AAOI) Option Chain

For the June 18, 2026 expiration date, the AAOI stock option chain has a total of 1,901 contracts, with 1,457 call options and 444 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 489 contracts.
January 15, 2027 : 1,302 contracts.
June 17, 2027 : 134 contracts.
January 21, 2028 : 132 contracts.
June 16, 2028 : 27 contracts.

Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar

AAOI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
185.00	40.00	7.39	+22.66%	408
200.00	35.30	8.20	+30.26%	336
3.00	183.50	79.72	+76.82%	159
180.00	43.33	9.03	+26.33%	118
250.00	21.10	5.90	+38.82%	91
190.00	38.15	8.70	+29.54%	59
100.00	91.50	12.50	+15.82%	32

AAOI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
40.00	0.16	-0.10	-38.46%	66
125.00	10.30	-1.55	-13.08%	59
180.00	34.40	-2.60	-7.03%	38
100.00	4.42	-0.78	-15.00%	34
70.00	1.29	0.02	+1.57%	31
145.00	17.70	-1.77	-9.09%	31
105.00	5.51	-0.61	-9.97%	29