Applied Optoelectronics Inc (AAOI)

Date: O: H: L: C: Vol:

Applied Optoelectronics Inc Stock (AAOI) Option Chain

For the November 06, 2026 expiration date, the AAOI stock option chain has a total of 7,336 contracts, with 4,163 call options and 3,173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 2,236 contracts
November 20, 2026 : 2,927 contracts
November 27, 2026 : 1,200 contracts
December 04, 2026 : 396 contracts
December 11, 2026 : 160 contracts

Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
70.00	3.40	0.10	+3.03%	758
75.00	2.01	-0.09	-4.29%	400
80.00	1.25	0.07	+5.93%	374
90.00	0.45	-0.05	-10.00%	277
85.00	0.74	-0.16	-17.78%	198
95.00	0.30	-0.08	-21.05%	166
67.00	4.32	0.22	+5.37%	159

Strike	Price	Change	% Change	Volume
40.00	0.20	-0.20	-50.00%	545
45.00	0.48	-0.26	-35.14%	533
50.00	1.10	-0.50	-31.25%	408
60.00	4.05	-0.85	-17.35%	299
62.00	4.96	-0.84	-14.48%	239
56.00	2.35	-0.45	-16.07%	120
65.00	6.18	-1.32	-17.60%	96