Get the Stockscreener App
19.49
6.61%
-1.38
Pre-market:
19.84
0.35
+1.80%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the November 28, 2025 expiration date, the AAOI stock option chain has a total of 337 contracts, with 171 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 1,030 contracts.
- December 12, 2025 : 1,531 contracts.
- December 19, 2025 : 1,370 contracts.
- December 26, 2025 : 4 contracts.
- January 02, 2026 : 11 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.31 | -0.12 | -27.91% | 62 |
|
21.00
|
1.15 | -0.03 | -2.54% | 31 |
|
25.00
|
0.40 | 0.00 | - | 22 |
|
24.50
|
0.20 | -0.34 | -62.96% | 15 |
|
23.00
|
0.30 | -0.36 | -54.55% | 13 |
|
27.00
|
0.20 | -0.25 | -55.56% | 12 |
|
22.50
|
1.27 | 0.52 | +69.33% | 7 |
AAOI Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.50 | 0.60 | +66.67% | 88 |
|
22.00
|
2.50 | 0.46 | +22.55% | 23 |
|
18.00
|
0.50 | 0.10 | +25.00% | 22 |
|
19.50
|
0.86 | 0.42 | +95.45% | 8 |
|
21.00
|
1.81 | 0.33 | +22.30% | 8 |
|
21.50
|
1.97 | 0.39 | +24.68% | 8 |
|
20.50
|
1.05 | 0.00 | - | 5 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 166 |
| Call Volume Total | 171 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $24.00 |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):