Get the Stockscreener App
30.15
2.84%
-0.88
Pre-market:
31.30
1.15
+3.81%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the February 21, 2025 expiration date, the AAOI stock option chain has a total of 4,126 contracts, with 3,045 call options and 1,081 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 5,170 contracts.
- June 20, 2025 : 966 contracts.
- September 19, 2025 : 2 contracts.
- January 16, 2026 : 39 contracts.
- January 15, 2027 : 5 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.20 | 0.00 | - | 1,567 |
|
35.00
|
2.08 | -0.37 | -15.10% | 739 |
|
30.00
|
3.70 | -0.40 | -9.76% | 530 |
|
45.00
|
0.53 | -0.12 | -18.46% | 82 |
|
50.00
|
0.50 | 0.15 | +42.86% | 63 |
|
22.50
|
8.37 | -0.50 | -5.64% | 32 |
|
25.00
|
6.60 | -0.65 | -8.97% | 32 |
AAOI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
3.80 | 0.85 | +28.81% | 513 |
|
25.00
|
1.40 | 0.03 | +2.19% | 163 |
|
45.00
|
15.20 | 0.57 | +3.90% | 125 |
|
35.00
|
6.90 | 0.61 | +9.70% | 111 |
|
22.50
|
0.65 | -0.05 | -7.14% | 104 |
|
40.00
|
10.80 | 0.80 | +8.00% | 59 |
|
20.00
|
0.30 | -0.10 | -25.00% | 6 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 1,081 |
| Call Volume Total | 3,045 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):