Get the Stockscreener App
16.83
3.51%
0.57
After Hours:
16.65
-0.18
-1.07%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the June 20, 2025 expiration date, the AAOI stock option chain has a total of 326 contracts, with 276 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 192 contracts.
- January 16, 2026 : 38 contracts.
- January 15, 2027 : 3 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
2.50 | 0.51 | +25.63% | 94 |
|
14.00
|
3.20 | -0.15 | -4.48% | 40 |
|
17.00
|
1.15 | 0.20 | +21.05% | 40 |
|
20.00
|
0.29 | -0.01 | -3.33% | 37 |
|
17.50
|
0.90 | 0.10 | +12.50% | 22 |
|
18.00
|
0.72 | 0.12 | +20.00% | 21 |
|
18.50
|
0.65 | 0.20 | +44.44% | 13 |
AAOI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.46 | 0.01 | +2.22% | 21 |
|
20.00
|
3.51 | 0.06 | +1.74% | 13 |
|
19.00
|
2.54 | -0.45 | -15.05% | 6 |
|
17.50
|
1.50 | 0.00 | - | 4 |
|
16.00
|
0.87 | -0.04 | -4.40% | 3 |
|
22.50
|
5.87 | 0.12 | +2.09% | 2 |
|
15.50
|
0.70 | 0.00 | - | 1 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 276 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
1.10%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):