Get the Stockscreener App
37.82
16.76%
5.43
After Hours:
37.86
0.04
+0.11%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the January 17, 2025 expiration date, the AAOI stock option chain has a total of 3,799 contracts, with 2,684 call options and 1,115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 37 contracts.
- March 21, 2025 : 1,798 contracts.
- June 20, 2025 : 289 contracts.
- January 16, 2026 : 64 contracts.
- January 15, 2027 : 0 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
5.81 | 2.74 | +89.25% | 1,190 |
|
45.00
|
2.15 | 1.10 | +104.76% | 642 |
|
40.00
|
3.52 | 1.67 | +90.27% | 467 |
|
50.00
|
1.20 | 0.63 | +110.53% | 200 |
|
30.00
|
8.98 | 3.63 | +67.85% | 80 |
|
55.00
|
0.60 | 0.20 | +50.00% | 79 |
|
60.00
|
0.40 | 0.10 | +33.33% | 20 |
AAOI Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.50 | -0.59 | -54.13% | 719 |
|
22.50
|
0.24 | -0.36 | -60.00% | 125 |
|
35.00
|
2.92 | -3.08 | -51.33% | 115 |
|
30.00
|
1.27 | -1.58 | -55.44% | 75 |
|
40.00
|
6.00 | -3.20 | -34.78% | 39 |
|
20.00
|
0.20 | -0.12 | -37.50% | 31 |
|
45.00
|
10.61 | 1.41 | +15.33% | 11 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 1,115 |
| Call Volume Total | 2,684 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):