Applied Optoelectronics Inc (AAOI)

Overview News Price History Option Chain Financials Why AAOI Down? Discussions Forecast

Applied Optoelectronics Inc Stock (AAOI) Option Chain

For the September 18, 2026 expiration date, the AAOI stock option chain has a total of 2,160 contracts, with 1,614 call options and 546 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 782 contracts.
June 17, 2027 : 298 contracts.
January 21, 2028 : 193 contracts.
June 16, 2028 : 100 contracts.

Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar

AAOI Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
155.00	7.30	-4.20	-36.52%	369
130.00	11.79	-5.51	-31.85%	185
120.00	14.30	-6.10	-29.90%	129
165.00	6.95	-2.85	-29.08%	108
150.00	8.04	-3.96	-33.00%	106
140.00	9.40	-5.85	-38.36%	93
160.00	7.70	-2.83	-26.88%	59

AAOI Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
100.00	20.20	4.55	+29.07%	152
115.00	28.42	3.32	+13.23%	88
80.00	9.80	1.99	+25.48%	49
120.00	31.30	3.60	+13.00%	40
170.00	74.50	11.60	+18.44%	40
85.00	12.05	2.30	+23.59%	31
110.00	26.25	4.45	+20.41%	20