Get the Stockscreener App
30.00
1.25%
0.37
Acadian Asset Management Inc Stock (AAMI) Price History
The historical daily chart and data for Acadian Asset Management Inc stock (AAMI), show that the latest closing stock price as of June 04, 2025, is $30.00.
- Acadian Asset Management Inc all-time high stock price is $30.75, occurred on May 12, 2025.
- The lowest Acadian Asset Management Inc stock price recorded was $22.60 on April 07, 2025. Since then, Acadian Asset Management Inc's stock price has risen over 32.74% to $30.00 now.
- The 52-week high stock price for AAMI is $30.75, representing a 2.50% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for AAMI is $22.60, indicating a -24.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $30.09 | $29.26 | $0.83 | 321,464.0 | +1.25% |
| Jun 03, 2025 | $29.91 | $29.62 | $0.29 | 211,742.0 | -0.80% |
| Jun 02, 2025 | $30.02 | $29.58 | $0.44 | 161,982.0 | -0.80% |
| May 30, 2025 | $30.13 | $29.86 | $0.275 | 328,218.0 | +0.20% |
| May 29, 2025 | $30.17 | $29.91 | $0.26 | 110,233.0 | +0.17% |
| May 28, 2025 | $30.49 | $29.96 | $0.53 | 144,225.0 | -1.12% |
| May 27, 2025 | $30.36 | $29.52 | $0.8449 | 180,252.0 | +3.80% |
| May 23, 2025 | $29.43 | $28.98 | $0.445 | 241,373.0 | -0.75% |
| May 22, 2025 | $29.68 | $29.39 | $0.2928 | 222,711.0 | -0.30% |
| May 21, 2025 | $29.95 | $29.50 | $0.45 | 207,117.0 | -1.89% |
| May 20, 2025 | $30.32 | $29.90 | $0.42 | 188,067.0 | -0.36% |
| May 19, 2025 | $30.29 | $29.73 | $0.565 | 282,158.0 | -0.07% |
| May 16, 2025 | $30.55 | $29.84 | $0.71 | 761,499.0 | -0.85% |
| May 15, 2025 | $30.63 | $30.23 | $0.3916 | 281,353.0 | +0.49% |
| May 14, 2025 | $30.59 | $30.16 | $0.435 | 305,799.0 | -0.30% |
| May 13, 2025 | $30.69 | $30.17 | $0.52 | 251,298.0 | +1.20% |
| May 12, 2025 | $30.75 | $29.98 | $0.77 | 286,753.0 | +2.38% |
| May 09, 2025 | $29.81 | $29.09 | $0.72 | 193,957.0 | -0.41% |
| May 08, 2025 | $29.91 | $28.68 | $1.23 | 232,270.0 | +2.18% |
| May 07, 2025 | $29.51 | $28.74 | $0.77 | 358,280.0 | -0.24% |
| May 06, 2025 | $29.46 | $28.14 | $1.32 | 386,907.0 | +3.14% |
Acadian Asset Management Inc Stock (AAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acadian Asset Management Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acadian Asset Management Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acadian Asset Management Inc Stock (AAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $30.09 | $29.26 | $0.83 | 1,016,652.0 | -0.37% |
| May, 2025 | $30.75 | $26.92 | $3.83 | 5,827,673.0 | +11.77% |
| Apr, 2025 | $27.44 | $22.60 | $4.84 | 5,931,802.0 | +4.18% |
| Mar, 2025 | $26.95 | $23.21 | $3.74 | 4,853,612.0 | +4.87% |
| Feb, 2025 | $26.43 | $23.50 | $2.93 | 2,851,989.0 | -1.04% |
| Jan, 2025 | $26.25 | $23.54 | $2.71 | 2,529,690.0 | +0.00% |
1.04%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):