Get the Stockscreener App
10.27
0.05%
-0.005
After Hours:
10.27
Aa Mission Acquisition Corp Stock (AAM) Price History
The historical daily chart and data for Aa Mission Acquisition Corp stock (AAM), show that the latest closing stock price as of April 17, 2025, is $10.27.
- Aa Mission Acquisition Corp all-time high stock price is $10.43, occurred on March 31, 2025.
- The lowest Aa Mission Acquisition Corp stock price recorded was $0.00 on October 24, 2024. Since then, Aa Mission Acquisition Corp's stock price has risen over to $10.27 now.
- The 52-week high stock price for AAM is $10.43, representing a 1.56% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for AAM is $9.98, indicating a -2.82% decrease from the current share price, occurred on September 19, 2024.
The table below shows more information about AAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $10.30 | $10.27 | $0.035 | 1,120.0 | -0.05% |
| Apr 16, 2025 | $10.28 | $10.26 | $0.0235 | 17,731.0 | +0.05% |
| Apr 15, 2025 | $10.27 | $10.27 | $0.00 | 434.0 | -0.29% |
| Apr 14, 2025 | $10.31 | $10.25 | $0.06 | 1,296.0 | +0.19% |
| Apr 11, 2025 | $10.29 | $10.26 | $0.025 | 270,526.0 | +0.19% |
| Apr 10, 2025 | $10.28 | $10.25 | $0.03 | 139,675.0 | +0.00% |
| Apr 09, 2025 | $10.30 | $10.25 | $0.05 | 568,373.0 | -0.05% |
| Apr 08, 2025 | $10.27 | $10.26 | $0.005 | 1,838.0 | -0.05% |
| Apr 07, 2025 | $10.28 | $10.25 | $0.025 | 201,109.0 | -0.29% |
| Apr 04, 2025 | $10.30 | $10.26 | $0.04 | 18,873.0 | +0.29% |
| Apr 03, 2025 | $10.28 | $10.26 | $0.015 | 6,304.0 | +0.10% |
| Apr 02, 2025 | $10.26 | $10.26 | $0.00 | 908.0 | -0.10% |
| Apr 01, 2025 | $10.36 | $10.26 | $0.10 | 23,759.0 | -1.53% |
| Mar 31, 2025 | $10.43 | $10.25 | $0.18 | 280,856.0 | +1.46% |
| Mar 28, 2025 | $10.28 | $10.24 | $0.04 | 301,839.0 | +0.10% |
| Mar 27, 2025 | $10.28 | $10.24 | $0.04 | 1,229.0 | -0.10% |
| Mar 26, 2025 | $10.28 | $10.25 | $0.03 | 21,457.0 | +0.19% |
| Mar 25, 2025 | $10.26 | $10.24 | $0.015 | 1,968.0 | +0.00% |
| Mar 24, 2025 | $10.26 | $10.25 | $0.010 | 4,542.0 | +0.20% |
| Mar 21, 2025 | $10.24 | $10.24 | $0.005 | 7,771.0 | -0.10% |
| Mar 20, 2025 | $10.25 | $10.24 | $0.010 | 92,958.0 | +0.00% |
Aa Mission Acquisition Corp Stock (AAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aa Mission Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aa Mission Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aa Mission Acquisition Corp Stock (AAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.36 | $10.25 | $0.11 | 1,253,066.0 | -1.53% |
| Mar, 2025 | $10.43 | $10.19 | $0.24 | 834,402.0 | +2.15% |
| Feb, 2025 | $10.22 | $10.14 | $0.08 | 1,601,986.0 | +0.49% |
| Jan, 2025 | $10.19 | $10.08 | $0.11 | 798,672.0 | +0.59% |
Aa Mission Acquisition Corp Stock (AAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $10.04 | $0.14 | 5,003,953.0 | +0.60% |
| Nov, 2024 | $10.06 | $10.03 | $0.03 | 6,248,289.0 | +0.10% |
| Oct, 2024 | $10.05 | $10.01 | $0.04 | 7,465,197.0 | +0.20% |
| Sep, 2024 | $10.03 | $9.98 | $0.05 | 3,314,613.0 | +0.00% |
0.00%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):