10.44
price down icon0.10%   -0.010
after-market After Hours: 10.44
loading

Aa Mission Acquisition Corp Stock (AAM) Price History

The historical daily chart and data for Aa Mission Acquisition Corp stock (AAM), show that the latest closing stock price as of July 23, 2025, is $10.44.
  • Aa Mission Acquisition Corp all-time high stock price is $10.79, occurred on June 02, 2025.
  • The lowest Aa Mission Acquisition Corp stock price recorded was $0.00 on October 24, 2024. Since then, Aa Mission Acquisition Corp's stock price has risen over to $10.44 now.
  • The 52-week high stock price for AAM is $10.79, representing a 3.35% increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for AAM is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 22, 2025.
The table below shows more information about AAM historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $10.44 $10.44 $0.00 80.00 -0.10%
Jul 18, 2025 $10.46 $10.45 $0.01 566,828.0 +0.14%
Jul 17, 2025 $10.44 $10.44 $0.00 135.0 -0.05%
Jul 16, 2025 $10.44 $10.44 $0.005 5,786.0 +0.00%
Jul 15, 2025 $10.44 $10.43 $0.010 5,012.0 +0.03%
Jul 14, 2025 $10.44 $10.43 $0.010 27,915.0 +0.16%
Jul 11, 2025 $10.43 $10.42 $0.005 44,248.0 +0.10%
Jul 09, 2025 $10.44 $10.41 $0.03 7,961.0 -0.19%
Jul 08, 2025 $10.43 $10.41 $0.02 1,205.0 -0.08%
Jul 07, 2025 $10.44 $10.44 $0.0013 1,512.0 +0.08%
Jul 03, 2025 $10.44 $10.43 $0.010 24,703.0 +0.05%
Jul 02, 2025 $10.43 $10.43 $0.00 4,450.0 +0.00%
Jul 01, 2025 $10.43 $10.41 $0.015 201,117.0 +0.05%
Jun 30, 2025 $10.42 $10.42 $0.00 209.0 -0.19%
Jun 26, 2025 $10.44 $10.44 $0.00 103.0 +0.24%
Jun 25, 2025 $10.43 $10.41 $0.015 160,920.0 -0.05%
Jun 24, 2025 $10.42 $10.42 $0.0002 9,217.0 +0.10%

Aa Mission Acquisition Corp Stock (AAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aa Mission Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aa Mission Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aa Mission Acquisition Corp Stock (AAM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.46 $10.41 $0.05 891,032.0 +0.19%
Jun, 2025 $10.79 $10.32 $0.47 375,253.0 +0.48%
May, 2025 $10.42 $10.30 $0.1168 787,825.0 +0.58%
Apr, 2025 $10.39 $10.25 $0.14 3,026,424.0 -1.15%
Mar, 2025 $10.43 $10.19 $0.24 834,402.0 +2.15%
Feb, 2025 $10.22 $10.14 $0.08 1,601,986.0 +0.49%
Jan, 2025 $10.19 $10.08 $0.11 798,672.0 +0.59%

Aa Mission Acquisition Corp Stock (AAM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.18 $10.04 $0.14 5,003,953.0 +0.60%
Nov, 2024 $10.06 $10.03 $0.03 6,248,289.0 +0.10%
Oct, 2024 $10.05 $10.01 $0.04 7,465,197.0 +0.20%
Sep, 2024 $10.03 $9.98 $0.05 3,314,613.0 +0.00%
$10.16
price up icon 0.10%
$10.66
price up icon 0.00%
$10.88
price down icon 0.02%
shell_companies EQV
$10.45
price up icon 0.00%
$10.20
price up icon 0.00%
Cap:     |  Volume (24h):