Get the Stockscreener App
10.49
0.00%
0.00
Aa Mission Acquisition Corp Stock (AAM) Price History
The historical daily chart and data for Aa Mission Acquisition Corp stock (AAM), show that the latest closing stock price as of September 05, 2025, is $10.49.
- Aa Mission Acquisition Corp all-time high stock price is $10.79, occurred on June 02, 2025.
- The lowest Aa Mission Acquisition Corp stock price recorded was $0.00 on October 24, 2024. Since then, Aa Mission Acquisition Corp's stock price has risen over to $10.49 now.
- The 52-week high stock price for AAM is $10.79, representing a 2.86% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for AAM is $9.98, indicating a -4.86% decrease from the current share price, occurred on September 19, 2024.
The table below shows more information about AAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $10.49 | $10.49 | $0.00 | 201,045.0 | +0.00% |
| Sep 04, 2025 | $10.49 | $10.48 | $0.010 | 14,402.0 | +0.10% |
| Sep 03, 2025 | $10.50 | $10.48 | $0.02 | 7,334.0 | +0.10% |
| Sep 02, 2025 | $10.50 | $10.47 | $0.03 | 2,605.0 | -0.29% |
| Aug 29, 2025 | $10.50 | $10.50 | $0.00 | 600.0 | +0.19% |
| Aug 28, 2025 | $10.48 | $10.48 | $0.00 | 999.0 | -0.19% |
| Aug 27, 2025 | $10.50 | $10.47 | $0.03 | 18,404.0 | +0.29% |
| Aug 26, 2025 | $10.50 | $10.47 | $0.03 | 210.0 | +0.00% |
| Aug 25, 2025 | $10.47 | $10.47 | $0.00 | 100.0 | -0.29% |
| Aug 22, 2025 | $10.50 | $10.50 | $0.00 | 2,104.0 | +0.29% |
| Aug 21, 2025 | $10.50 | $10.47 | $0.03 | 3,455.0 | -0.29% |
| Aug 20, 2025 | $10.50 | $10.49 | $0.0079 | 577.0 | +0.00% |
| Aug 19, 2025 | $10.50 | $10.46 | $0.0399 | 2,669.0 | +0.33% |
| Aug 18, 2025 | $10.50 | $10.45 | $0.05 | 25,849.0 | +0.14% |
| Aug 15, 2025 | $10.47 | $10.45 | $0.02 | 251,057.0 | -0.30% |
| Aug 14, 2025 | $10.49 | $10.45 | $0.04 | 4,691.0 | +0.11% |
| Aug 13, 2025 | $10.47 | $10.45 | $0.02 | 760,507.0 | +0.09% |
| Aug 12, 2025 | $10.49 | $10.46 | $0.03 | 9,837.0 | -0.38% |
| Aug 11, 2025 | $10.50 | $10.45 | $0.05 | 2,607.0 | +0.10% |
| Aug 08, 2025 | $10.49 | $10.49 | $0.00 | 1,012.0 | +0.29% |
Aa Mission Acquisition Corp Stock (AAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aa Mission Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aa Mission Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aa Mission Acquisition Corp Stock (AAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.50 | $10.47 | $0.03 | 426,431.0 | -0.10% |
| Aug, 2025 | $10.50 | $10.45 | $0.05 | 1,587,418.0 | +0.43% |
| Jul, 2025 | $10.47 | $10.41 | $0.0614 | 921,025.0 | +0.34% |
| Jun, 2025 | $10.79 | $10.32 | $0.47 | 375,253.0 | +0.48% |
| May, 2025 | $10.42 | $10.30 | $0.1168 | 787,825.0 | +0.58% |
| Apr, 2025 | $10.39 | $10.25 | $0.14 | 3,026,424.0 | -1.15% |
| Mar, 2025 | $10.43 | $10.19 | $0.24 | 834,402.0 | +2.15% |
| Feb, 2025 | $10.22 | $10.14 | $0.08 | 1,601,986.0 | +0.49% |
| Jan, 2025 | $10.19 | $10.08 | $0.11 | 798,672.0 | +0.59% |
Aa Mission Acquisition Corp Stock (AAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $10.04 | $0.14 | 5,003,953.0 | +0.60% |
| Nov, 2024 | $10.06 | $10.03 | $0.03 | 6,248,289.0 | +0.10% |
| Oct, 2024 | $10.05 | $10.01 | $0.04 | 7,465,197.0 | +0.20% |
| Sep, 2024 | $10.03 | $9.98 | $0.05 | 3,314,613.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):