10.05
price down icon0.10%   -0.0098
after-market After Hours: 10.05
loading

Aa Mission Acquisition Corp Stock (AAM) Price History

The historical daily chart and data for Aa Mission Acquisition Corp stock (AAM), show that the latest closing stock price as of November 13, 2024, is $10.05.
  • Aa Mission Acquisition Corp all-time high stock price is $10.06, occurred on November 06, 2024.
  • The lowest Aa Mission Acquisition Corp stock price recorded was $0.00 on October 24, 2024. Since then, Aa Mission Acquisition Corp's stock price has risen over to $10.05 now.
  • The 52-week high stock price for AAM is $10.06, representing a 0.10% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for AAM is $9.98, indicating a -0.70% decrease from the current share price, occurred on September 19, 2024.
The table below shows more information about AAM historical price data:
Date High Low High - Low Volume % Change
Nov 13, 2024 $10.06 $10.05 $0.010 8,123.0 -0.10%
Nov 12, 2024 $10.06 $10.06 $0.0002 52,089.0 +0.10%
Nov 11, 2024 $10.06 $10.05 $0.010 52,325.0 -0.10%
Nov 08, 2024 $10.06 $10.05 $0.010 214,429.0 +0.00%
Nov 07, 2024 $10.06 $10.04 $0.02 109,862.0 +0.00%
Nov 06, 2024 $10.06 $10.04 $0.015 25,104.0 +0.10%
Nov 05, 2024 $10.05 $10.04 $0.015 240,329.0 +0.00%
Nov 04, 2024 $10.05 $10.05 $0.00 2,845.0 +0.00%
Nov 01, 2024 $10.05 $10.03 $0.02 65,394.0 +0.10%
Oct 31, 2024 $10.05 $10.03 $0.02 116,813.0 +0.20%
Oct 30, 2024 $10.04 $10.02 $0.02 24,238.0 -0.20%
Oct 29, 2024 $10.04 $10.04 $0.00 293,967.0 -0.05%
Oct 28, 2024 $10.04 $10.03 $0.015 116,924.0 +0.05%
Oct 25, 2024 $10.04 $10.03 $0.010 52,493.0 +0.10%
Oct 23, 2024 $10.03 $10.03 $0.005 1,417,108.0 +0.00%
Oct 22, 2024 $10.03 $10.02 $0.0072 5,369.0 +0.10%
Oct 21, 2024 $10.03 $10.02 $0.0062 103,833.0 +0.00%
Oct 18, 2024 $10.03 $10.02 $0.010 558,210.0 +0.00%
Oct 17, 2024 $10.03 $10.02 $0.010 1,555,610.0 +0.00%
Oct 16, 2024 $10.03 $10.02 $0.010 1,303,385.0 +0.02%
Oct 15, 2024 $10.02 $10.02 $0.0022 523.0 -0.02%

Aa Mission Acquisition Corp Stock (AAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aa Mission Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aa Mission Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aa Mission Acquisition Corp Stock (AAM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.06 $10.03 $0.03 778,623.0 +0.10%
Oct, 2024 $10.05 $10.01 $0.04 7,465,197.0 +0.20%
Sep, 2024 $10.03 $9.98 $0.05 3,314,613.0 +0.00%
shell_companies EQV
$9.92
price up icon 0.00%
$10.41
price down icon 0.19%
$10.71
price up icon 0.09%
$10.08
price up icon 0.00%
$10.03
price up icon 0.00%
Cap:     |  Volume (24h):