Leverage Shares 2 X Long Aal Daily Etf (AALG)

Overview News Price History Discussions Forecast Dividend History

Leverage Shares 2 X Long Aal Daily Etf Stock (AALG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Aal Daily Etf stock (AALG), show that the latest closing stock price as of October 14, 2026, is $7.9752.

Leverage Shares 2 X Long Aal Daily Etf all-time high stock price is $22.07, occurred on July 02, 2026.
The lowest Leverage Shares 2 X Long Aal Daily Etf stock price recorded was $7.07 on March 30, 2026. Since then, Leverage Shares 2 X Long Aal Daily Etf's stock price has risen over 12.80% to $7.9752 now.
The 52-week high stock price for AALG is $22.07, representing a 176.73% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for AALG is $7.07, indicating a -11.35% decrease from the current share price, occurred on March 30, 2026.
The closing price of Leverage Shares 2 X Long Aal Daily Etf (AALG) stock in the beginning of 2025 was $13.42. The stock closed the year at $17.72, a gain of over 32.07% for the year.

The table below shows more information about AALG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$8.72	$7.81	$0.9149	102,549.0	-11.77%
Oct 13, 2026	$9.21	$8.73	$0.48	30,103.0	-1.50%
Oct 12, 2026	$9.35	$9.15	$0.20	10,654.0	-2.16%
Oct 09, 2026	$9.46	$9.04	$0.42	46,453.0	-1.33%
Oct 08, 2026	$9.51	$9.26	$0.2519	58,104.0	-0.48%
Oct 07, 2026	$9.56	$9.29	$0.275	61,320.0	-2.38%
Oct 06, 2026	$10.10	$9.59	$0.5123	68,230.0	+2.58%
Oct 05, 2026	$9.73	$9.50	$0.23	24,547.0	-1.73%
Oct 02, 2026	$10.30	$9.66	$0.64	76,872.0	-3.03%
Oct 01, 2026	$10.39	$9.88	$0.505	60,798.0	-3.54%
Sep 30, 2026	$10.56	$10.15	$0.4077	29,623.0	-3.38%
Sep 29, 2026	$10.90	$10.41	$0.488	54,428.0	+1.17%
Sep 28, 2026	$10.85	$10.30	$0.55	96,786.0	-5.03%
Sep 25, 2026	$11.27	$10.49	$0.7799	136,521.0	+7.09%
Sep 24, 2026	$10.82	$10.01	$0.81	86,315.0	+0.49%
Sep 23, 2026	$10.64	$10.35	$0.29	47,863.0	-3.92%
Sep 22, 2026	$11.55	$10.70	$0.85	116,093.0	+0.19%
Sep 21, 2026	$10.79	$10.07	$0.715	174,569.0	+9.62%
Sep 18, 2026	$9.99	$9.78	$0.215	68,185.0	+0.03%
Sep 17, 2026	$10.09	$9.81	$0.28	45,610.0	+3.92%
Sep 16, 2026	$10.29	$9.26	$1.03	92,877.0	-0.81%
Sep 15, 2026	$10.06	$9.37	$0.69	69,882.0	-5.40%

Leverage Shares 2 X Long Aal Daily Etf Stock (AALG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Aal Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AALG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Aal Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Aal Daily Etf Stock (AALG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.39	$7.81	$2.58	539,630.0	-23.15%
Sep, 2026	$11.55	$9.26	$2.29	1,355,299.0	-2.52%
Aug, 2026	$17.64	$10.44	$7.21	638,988.0	-24.64%
Jul, 2026	$22.07	$10.96	$11.11	509,452.0	-31.27%
Jun, 2026	$20.97	$11.25	$9.72	871,112.0	+47.88%
May, 2026	$15.35	$9.03	$6.32	958,258.0	+52.19%
Apr, 2026	$12.05	$7.34	$4.71	1,474,589.0	+15.24%
Mar, 2026	$11.52	$7.07	$4.45	1,609,731.0	-34.81%
Feb, 2026	$17.13	$11.87	$5.26	271,968.0	-6.39%
Jan, 2026	$20.09	$12.91	$7.18	243,731.0	-26.71%

Leverage Shares 2 X Long Aal Daily Etf Stock (AALG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.43	$14.36	$6.07	206,376.0	+14.86%
Nov, 2025	$15.57	$11.57	$4.00	233,070.0	+11.45%
Oct, 2025	$15.50	$10.32	$5.18	1,030,854.0	+32.11%
Sep, 2025	$16.52	$10.16	$6.36	374,491.0	-30.81%
Aug, 2025	$15.52	$10.40	$5.12	191,830.0	+31.15%
Jul, 2025	$14.64	$11.25	$3.39	201,274.0	+0.00%