Get the Stockscreener App
13.87
2.95%
0.3978
After Hours:
13.54
-0.3278
-2.36%
Leverage Shares 2 X Long Aal Daily Etf Stock (AALG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Aal Daily Etf stock (AALG), show that the latest closing stock price as of July 22, 2025, is $13.87.
- Leverage Shares 2 X Long Aal Daily Etf all-time high stock price is $14.64, occurred on July 17, 2025.
- The lowest Leverage Shares 2 X Long Aal Daily Etf stock price recorded was $12.85 on July 16, 2025. Since then, Leverage Shares 2 X Long Aal Daily Etf's stock price has risen over 7.92% to $13.87 now.
- The 52-week high stock price for AALG is $14.64, representing a 5.56% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for AALG is $12.85, indicating a -7.34% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about AALG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $13.87 | $13.54 | $0.3278 | 3,671.0 | +2.95% |
| Jul 21, 2025 | $14.10 | $13.47 | $0.63 | 5,274.0 | -2.93% |
| Jul 18, 2025 | $14.01 | $13.51 | $0.5014 | 4,705.0 | -1.52% |
| Jul 17, 2025 | $14.64 | $13.79 | $0.8481 | 9,424.0 | +5.01% |
Leverage Shares 2 X Long Aal Daily Etf Stock (AALG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Aal Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AALG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Aal Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Aal Daily Etf Stock (AALG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.64 | $12.85 | $1.79 | 29,442.0 | +0.00% |
0.81%
0.60%
Cap:
|
Volume (24h):