Get the Stockscreener App
11.05
0.44%
-0.049
After Hours:
11.18
0.1264
+1.14%
Leverage Shares 2 X Long Aal Daily Etf Stock (AALG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Aal Daily Etf stock (AALG), show that the latest closing stock price as of March 03, 2026, is $11.05.
- Leverage Shares 2 X Long Aal Daily Etf all-time high stock price is $20.43, occurred on December 22, 2025.
- The lowest Leverage Shares 2 X Long Aal Daily Etf stock price recorded was $10.16 on September 30, 2025. Since then, Leverage Shares 2 X Long Aal Daily Etf's stock price has risen over 8.80% to $11.05 now.
- The 52-week high stock price for AALG is $20.43, representing a 84.83% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for AALG is $10.16, indicating a -8.08% decrease from the current share price, occurred on September 30, 2025.
The table below shows more information about AALG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $11.52 | $9.74 | $1.78 | 33,945.0 | -0.44% |
| Mar 02, 2026 | $11.20 | $10.47 | $0.73 | 40,464.0 | -8.68% |
| Feb 27, 2026 | $12.47 | $12.00 | $0.47 | 15,559.0 | -12.17% |
| Feb 26, 2026 | $14.29 | $13.25 | $1.04 | 22,660.0 | +9.37% |
| Feb 25, 2026 | $12.66 | $12.34 | $0.3162 | 538.0 | +2.40% |
| Feb 24, 2026 | $12.55 | $12.03 | $0.5151 | 15,537.0 | +2.40% |
| Feb 23, 2026 | $13.34 | $11.87 | $1.47 | 14,698.0 | -9.04% |
| Feb 20, 2026 | $13.56 | $12.95 | $0.61 | 19,793.0 | +2.63% |
| Feb 19, 2026 | $13.91 | $12.77 | $1.14 | 36,543.0 | -10.25% |
| Feb 18, 2026 | $14.61 | $13.90 | $0.71 | 18,570.0 | -4.21% |
| Feb 17, 2026 | $15.23 | $14.24 | $0.99 | 6,501.0 | +7.62% |
| Feb 13, 2026 | $14.66 | $13.84 | $0.82 | 6,929.0 | -2.58% |
| Feb 12, 2026 | $15.52 | $13.75 | $1.77 | 4,791.0 | -4.02% |
| Feb 11, 2026 | $16.49 | $14.81 | $1.68 | 12,930.0 | -9.70% |
| Feb 10, 2026 | $16.75 | $16.54 | $0.215 | 2,679.0 | +0.88% |
| Feb 09, 2026 | $17.00 | $16.41 | $0.595 | 1,908.0 | -2.90% |
| Feb 06, 2026 | $17.13 | $15.21 | $1.92 | 35,328.0 | +14.81% |
| Feb 05, 2026 | $15.41 | $14.26 | $1.15 | 15,779.0 | -3.73% |
| Feb 04, 2026 | $15.94 | $14.53 | $1.41 | 23,991.0 | +5.82% |
| Feb 03, 2026 | $15.00 | $14.10 | $0.90 | 9,042.0 | +5.25% |
Leverage Shares 2 X Long Aal Daily Etf Stock (AALG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Aal Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AALG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Aal Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Aal Daily Etf Stock (AALG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.52 | $9.74 | $1.78 | 108,354.0 | -9.08% |
| Feb, 2026 | $17.13 | $11.87 | $5.26 | 271,968.0 | -6.39% |
| Jan, 2026 | $20.09 | $12.91 | $7.18 | 243,731.0 | -26.71% |
Leverage Shares 2 X Long Aal Daily Etf Stock (AALG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.43 | $14.36 | $6.07 | 206,376.0 | +14.86% |
| Nov, 2025 | $15.57 | $11.57 | $4.00 | 233,070.0 | +11.45% |
| Oct, 2025 | $15.50 | $10.32 | $5.18 | 1,030,854.0 | +32.11% |
| Sep, 2025 | $16.52 | $10.16 | $6.36 | 374,491.0 | -30.81% |
| Aug, 2025 | $15.52 | $10.40 | $5.12 | 191,830.0 | +31.15% |
| Jul, 2025 | $14.64 | $11.25 | $3.39 | 201,274.0 | +0.00% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):