Get the Stockscreener App
8.492
0.45%
-0.038
AIA Group Limited Stock (AAIGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $8.53 | $8.49 | $0.042 | 57,154.0 | -0.45% |
| May 15, 2025 | $8.75 | $8.29 | $0.464 | 25,022.0 | +3.54% |
| May 14, 2025 | $8.67 | $8.08 | $0.584 | 17,815.0 | +2.42% |
| May 13, 2025 | $8.49 | $7.66 | $0.832 | 31,249.0 | -3.00% |
| May 12, 2025 | $8.42 | $7.74 | $0.68 | 69,643.0 | +6.20% |
| May 09, 2025 | $8.07 | $7.81 | $0.262 | 51,309.0 | -2.33% |
| May 08, 2025 | $8.19 | $7.77 | $0.42 | 23,619.0 | -1.06% |
| May 07, 2025 | $8.08 | $7.72 | $0.36 | 9,427.0 | +4.87% |
| May 06, 2025 | $7.94 | $7.45 | $0.486 | 424,898.0 | -2.10% |
| May 05, 2025 | $7.92 | $7.33 | $0.59 | 19,965.0 | -0.33% |
| May 02, 2025 | $7.90 | $7.32 | $0.576 | 16,536.0 | +5.18% |
| May 01, 2025 | $7.97 | $7.11 | $0.864 | 7,749.0 | +2.28% |
| Apr 30, 2025 | $7.59 | $7.34 | $0.248 | 5,590.0 | +7.03% |
| Apr 29, 2025 | $7.39 | $6.86 | $0.536 | 29,569.0 | -1.52% |
| Apr 28, 2025 | $7.40 | $6.81 | $0.586 | 23,239.0 | -6.32% |
| Apr 25, 2025 | $7.57 | $6.81 | $0.76 | 30,117.0 | +4.91% |
| Apr 24, 2025 | $7.26 | $7.02 | $0.24 | 36,556.0 | +0.51% |
| Apr 23, 2025 | $7.30 | $7.05 | $0.248 | 2,131.0 | +1.88% |
| Apr 22, 2025 | $7.10 | $6.87 | $0.23 | 24,374.0 | -0.03% |
AIA Group Limited Stock (AAIGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AIA Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAIGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AIA Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
AIA Group Limited Stock (AAIGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.75 | $7.11 | $1.65 | 754,386.0 | +15.69% |
| Apr, 2025 | $7.88 | $5.95 | $1.93 | 1,724,119.0 | -1.24% |
| Mar, 2025 | $8.68 | $7.25 | $1.43 | 2,322,374.0 | -6.19% |
| Feb, 2025 | $8.10 | $6.12 | $1.98 | 1,673,046.0 | +13.17% |
| Jan, 2025 | $7.65 | $6.25 | $1.40 | 5,328,449.0 | +0.86% |
AIA Group Limited Stock (AAIGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.10 | $6.55 | $1.55 | 2,379,575.0 | -7.88% |
| Nov, 2024 | $8.40 | $6.81 | $1.59 | 1,667,233.0 | -0.86% |
| Oct, 2024 | $10.01 | $7.41 | $2.60 | 644,219.0 | -12.76% |
| Sep, 2024 | $9.28 | $6.45 | $2.83 | 2,717,176.0 | +24.41% |
| Aug, 2024 | $7.60 | $6.13 | $1.47 | 3,730,581.0 | +6.60% |
| Jul, 2024 | $7.55 | $6.22 | $1.33 | 1,943,575.0 | -3.67% |
| Jun, 2024 | $7.88 | $6.50 | $1.38 | 2,365,696.0 | -12.24% |
| May, 2024 | $8.70 | $7.25 | $1.45 | 4,501,187.0 | +6.52% |
| Apr, 2024 | $7.55 | $5.80 | $1.75 | 2,077,772.0 | +6.35% |
| Mar, 2024 | $8.51 | $6.63 | $1.88 | 734,472.0 | -15.43% |
| Feb, 2024 | $8.63 | $7.35 | $1.28 | 1,854,112.0 | +5.74% |
| Jan, 2024 | $8.58 | $7.34 | $1.24 | 3,077,831.0 | +0.00% |
AIA Group Limited Stock (AAIGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $9.18 | $7.85 | $1.33 | 431,466.0 | +9.02% |
| Sep, 2023 | $9.32 | $7.70 | $1.62 | 1,770,450.0 | -10.16% |
| Aug, 2023 | $10.17 | $8.36 | $1.81 | 980,152.0 | -7.97% |
| Jul, 2023 | $10.64 | $9.54 | $1.10 | 432,852.0 | -3.45% |
| Jun, 2023 | $10.72 | $9.52 | $1.20 | 1,186,863.0 | +5.57% |
| May, 2023 | $11.02 | $9.48 | $1.54 | 1,767,571.0 | -11.47% |
| Apr, 2023 | $10.99 | $10.35 | $0.64 | 1,061,944.0 | +3.63% |
| Mar, 2023 | $11.16 | $9.52 | $1.64 | 800,204.0 | -1.60% |
| Feb, 2023 | $11.31 | $10.14 | $1.17 | 1,353,331.0 | -5.67% |
| Jan, 2023 | $12.00 | $10.84 | $1.16 | 1,947,480.0 | +1.62% |
0.19%
4.18%
Cap:
|
Volume (24h):