Get the Stockscreener App
7.98
1.27%
+0.10
AIA Group Limited Stock (AAIGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $8.06 | $7.60 | $0.46 | 25,393.0 | +1.27% |
| May 07, 2024 | $8.09 | $7.79 | $0.305 | 19,462.0 | -0.69% |
| May 06, 2024 | $8.19 | $7.78 | $0.41 | 55,710.0 | +1.34% |
| May 03, 2024 | $8.05 | $7.63 | $0.42 | 34,247.0 | +0.38% |
| May 02, 2024 | $7.81 | $7.39 | $0.424 | 389,531.0 | +5.41% |
| May 01, 2024 | $7.45 | $7.25 | $0.195 | 44,849.0 | +1.58% |
| Apr 30, 2024 | $7.55 | $7.03 | $0.52 | 34,986.0 | -1.02% |
| Apr 29, 2024 | $7.47 | $7.08 | $0.39 | 46,429.0 | +9.36% |
| Apr 26, 2024 | $7.11 | $6.56 | $0.55 | 69,963.0 | +1.82% |
| Apr 25, 2024 | $6.72 | $6.40 | $0.32 | 29,549.0 | +2.32% |
| Apr 24, 2024 | $6.51 | $6.23 | $0.285 | 67,620.0 | +4.62% |
| Apr 23, 2024 | $6.37 | $6.07 | $0.30 | 169,580.0 | -0.56% |
| Apr 22, 2024 | $6.30 | $6.00 | $0.30 | 197,653.0 | +2.81% |
| Apr 19, 2024 | $6.23 | $5.93 | $0.30 | 229,129.0 | -1.15% |
| Apr 18, 2024 | $6.29 | $5.90 | $0.39 | 215,173.0 | +1.92% |
| Apr 17, 2024 | $6.00 | $5.87 | $0.135 | 98,426.0 | +2.39% |
| Apr 16, 2024 | $6.06 | $5.80 | $0.26 | 50,407.0 | -1.60% |
| Apr 15, 2024 | $6.22 | $5.95 | $0.27 | 255,031.0 | -2.70% |
| Apr 12, 2024 | $6.45 | $5.99 | $0.46 | 38,263.0 | -5.78% |
| Apr 11, 2024 | $6.62 | $6.36 | $0.26 | 82,746.0 | -0.54% |
| Apr 10, 2024 | $6.66 | $6.50 | $0.16 | 165,036.0 | -2.97% |
| Apr 09, 2024 | $6.80 | $6.50 | $0.30 | 34,140.0 | -0.74% |
AIA Group Limited Stock (AAIGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AIA Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAIGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AIA Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
AIA Group Limited Stock (AAIGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.19 | $7.25 | $0.94 | 569,192.0 | +9.54% |
| Apr, 2024 | $7.55 | $5.80 | $1.75 | 2,077,772.0 | +6.35% |
| Mar, 2024 | $8.51 | $6.63 | $1.88 | 711,144.0 | -15.43% |
| Feb, 2024 | $8.63 | $7.35 | $1.28 | 1,854,112.0 | +5.74% |
| Jan, 2024 | $8.58 | $7.34 | $1.24 | 3,074,245.0 | +0.00% |
AIA Group Limited Stock (AAIGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $9.18 | $7.85 | $1.33 | 431,466.0 | +9.02% |
| Sep, 2023 | $9.32 | $7.70 | $1.62 | 1,770,450.0 | -10.16% |
| Aug, 2023 | $10.17 | $8.36 | $1.81 | 980,152.0 | -7.97% |
| Jul, 2023 | $10.64 | $9.54 | $1.10 | 432,852.0 | -3.45% |
| Jun, 2023 | $10.72 | $9.52 | $1.20 | 1,186,863.0 | +5.57% |
| May, 2023 | $11.02 | $9.48 | $1.54 | 1,767,571.0 | -11.47% |
| Apr, 2023 | $10.99 | $10.35 | $0.64 | 1,061,944.0 | +3.63% |
| Mar, 2023 | $11.16 | $9.52 | $1.64 | 800,204.0 | -1.60% |
| Feb, 2023 | $11.31 | $10.14 | $1.17 | 1,353,331.0 | -5.67% |
| Jan, 2023 | $12.00 | $10.84 | $1.16 | 1,947,480.0 | +1.62% |
AIA Group Limited Stock (AAIGF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.50 | $9.90 | $1.60 | 808,191.0 | +9.14% |
| Nov, 2022 | $10.40 | $7.68 | $2.72 | 1,292,118.0 | +37.43% |
| Oct, 2022 | $9.14 | $7.28 | $1.86 | 1,713,543.0 | -9.65% |
| Sep, 2022 | $9.85 | $8.00 | $1.85 | 1,057,066.0 | -15.31% |
| Aug, 2022 | $10.34 | $9.19 | $1.15 | 550,212.0 | -1.83% |
| Jul, 2022 | $10.55 | $9.69 | $0.86 | 128,408.0 | +5.35% |
| May, 2022 | $10.09 | $9.35 | $0.74 | 64,827.0 | +0.00% |
0.77%
1.75%
Cap:
|
Volume (24h):