Get the Stockscreener App
8.876
8.24%
0.676
After Hours:
8.65
-0.226
-2.55%
AIA Group Limited Stock (AAIGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $9.03 | $8.33 | $0.696 | 28,359.0 | -0.96% |
| Jul 17, 2025 | $8.96 | $8.36 | $0.606 | 5,299.0 | +3.04% |
| Jul 16, 2025 | $8.93 | $8.29 | $0.646 | 4,808.0 | +0.30% |
| Jul 15, 2025 | $9.07 | $8.67 | $0.398 | 102,262.0 | -0.76% |
| Jul 14, 2025 | $9.00 | $8.34 | $0.66 | 6,120.0 | -3.28% |
| Jul 11, 2025 | $9.03 | $8.54 | $0.498 | 8,237.0 | +2.80% |
| Jul 10, 2025 | $8.97 | $8.57 | $0.398 | 5,009.0 | +0.84% |
| Jul 09, 2025 | $9.10 | $8.71 | $0.3893 | 15,988.0 | +0.22% |
| Jul 08, 2025 | $9.10 | $8.43 | $0.668 | 12,293.0 | -3.59% |
| Jul 07, 2025 | $9.04 | $8.43 | $0.614 | 8,786.0 | +2.22% |
| Jul 03, 2025 | $9.50 | $8.82 | $0.676 | 11,495.0 | -3.82% |
| Jul 02, 2025 | $9.17 | $8.67 | $0.502 | 12,910.0 | +5.98% |
| Jul 01, 2025 | $9.09 | $8.62 | $0.47 | 8,164.0 | -2.43% |
| Jun 30, 2025 | $9.15 | $8.78 | $0.368 | 13,026.0 | -2.63% |
| Jun 27, 2025 | $9.13 | $8.73 | $0.4039 | 11,452.0 | -0.57% |
| Jun 26, 2025 | $9.16 | $8.94 | $0.228 | 7,576.0 | +1.91% |
| Jun 25, 2025 | $9.41 | $8.93 | $0.48 | 142,001.0 | +0.58% |
| Jun 24, 2025 | $9.39 | $8.91 | $0.484 | 733,237.0 | +3.86% |
| Jun 23, 2025 | $9.00 | $8.19 | $0.81 | 51,099.0 | +0.77% |
AIA Group Limited Stock (AAIGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AIA Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAIGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AIA Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
AIA Group Limited Stock (AAIGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.50 | $8.29 | $1.21 | 258,489.0 | +0.05% |
| Jun, 2025 | $9.41 | $8.00 | $1.41 | 2,569,778.0 | +8.20% |
| May, 2025 | $8.90 | $7.11 | $1.79 | 1,120,224.0 | +11.72% |
| Apr, 2025 | $7.88 | $5.95 | $1.93 | 1,724,119.0 | -1.24% |
| Mar, 2025 | $8.68 | $7.25 | $1.43 | 2,322,374.0 | -6.19% |
| Feb, 2025 | $8.10 | $6.12 | $1.98 | 1,673,046.0 | +13.17% |
| Jan, 2025 | $7.65 | $6.25 | $1.40 | 5,328,449.0 | +0.86% |
AIA Group Limited Stock (AAIGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.10 | $6.55 | $1.55 | 2,379,575.0 | -7.88% |
| Nov, 2024 | $8.40 | $6.81 | $1.59 | 1,667,233.0 | -0.86% |
| Oct, 2024 | $10.01 | $7.41 | $2.60 | 644,219.0 | -12.76% |
| Sep, 2024 | $9.28 | $6.45 | $2.83 | 2,717,176.0 | +24.41% |
| Aug, 2024 | $7.60 | $6.13 | $1.47 | 3,730,581.0 | +6.60% |
| Jul, 2024 | $7.55 | $6.22 | $1.33 | 1,943,575.0 | -3.67% |
| Jun, 2024 | $7.88 | $6.50 | $1.38 | 2,365,696.0 | -12.24% |
| May, 2024 | $8.70 | $7.25 | $1.45 | 4,501,187.0 | +6.52% |
| Apr, 2024 | $7.55 | $5.80 | $1.75 | 2,077,772.0 | +6.35% |
| Mar, 2024 | $8.51 | $6.63 | $1.88 | 734,472.0 | -15.43% |
| Feb, 2024 | $8.63 | $7.35 | $1.28 | 1,854,112.0 | +5.74% |
| Jan, 2024 | $8.58 | $7.34 | $1.24 | 3,077,831.0 | +0.00% |
AIA Group Limited Stock (AAIGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $9.18 | $7.85 | $1.33 | 431,466.0 | +9.02% |
| Sep, 2023 | $9.32 | $7.70 | $1.62 | 1,770,450.0 | -10.16% |
| Aug, 2023 | $10.17 | $8.36 | $1.81 | 980,152.0 | -7.97% |
| Jul, 2023 | $10.64 | $9.54 | $1.10 | 432,852.0 | -3.45% |
| Jun, 2023 | $10.72 | $9.52 | $1.20 | 1,186,863.0 | +5.57% |
| May, 2023 | $11.02 | $9.48 | $1.54 | 1,767,571.0 | -11.47% |
| Apr, 2023 | $10.99 | $10.35 | $0.64 | 1,061,944.0 | +3.63% |
| Mar, 2023 | $11.16 | $9.52 | $1.64 | 800,204.0 | -1.60% |
| Feb, 2023 | $11.31 | $10.14 | $1.17 | 1,353,331.0 | -5.67% |
| Jan, 2023 | $12.00 | $10.84 | $1.16 | 1,947,480.0 | +1.62% |
39.13%
2.30%
Cap:
|
Volume (24h):