Arlington Asset Investment Corp (AAIC)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Arlington Asset Investment Corp Stock (AAIC) Price History

The historical daily chart and data for Arlington Asset Investment Corp stock (AAIC), adjusted for splits and dividends, show that the latest closing stock price as of December 14, 2023, is $0.00.

Arlington Asset Investment Corp all-time high stock price is $4.84, occurred on July 19, 2023.
The lowest Arlington Asset Investment Corp stock price recorded was $0.00 on December 14, 2023. Since then, Arlington Asset Investment Corp's stock price has risen over to $0.00 now.
The 52-week high stock price for AAIC is $4.84, representing a increase from the current share price, occurred on July 19, 2023.
The 52-week low stock price for AAIC is $0.00, indicating a decrease from the current share price, occurred on December 14, 2023.
The closing price of Arlington Asset Investment Corp (AAIC) stock in the beginning of 2023 was $3.56. The stock closed the year at $2.93, a loss of over -17.70% for the year.

The table below shows more information about AAIC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Arlington Asset Investment Corp Stock (AAIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arlington Asset Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arlington Asset Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arlington Asset Investment Corp Stock (AAIC) Price History 2024

Month	High	Low	High - Low	Volume	% Change

Arlington Asset Investment Corp Stock (AAIC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$4.84	$4.59	$0.25	2,657,281.0	+3.20%
Nov, 2023	$4.75	$4.14	$0.61	2,963,696.0	+13.01%
Oct, 2023	$4.50	$3.96	$0.535	3,248,861.0	-3.04%
Sep, 2023	$4.75	$4.14	$0.61	2,231,248.0	-7.36%
Aug, 2023	$4.65	$4.33	$0.3195	2,631,316.0	+0.22%
Jul, 2023	$4.84	$4.32	$0.52	4,561,667.0	-0.43%
Jun, 2023	$4.64	$4.06	$0.585	9,929,916.0	+13.76%
May, 2023	$4.22	$2.53	$1.69	5,730,695.0	+55.94%
Apr, 2023	$2.85	$2.53	$0.32	997,844.0	-8.74%
Mar, 2023	$3.07	$2.61	$0.46	1,769,572.0	-6.23%
Feb, 2023	$3.10	$2.98	$0.12	1,446,563.0	+1.33%
Jan, 2023	$3.14	$2.93	$0.21	2,005,137.0	+2.73%

Arlington Asset Investment Corp Stock (AAIC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$3.10	$2.82	$0.277	2,021,135.0	-3.62%
Nov, 2022	$3.29	$2.88	$0.4063	1,674,062.0	+0.00%
Oct, 2022	$3.06	$2.68	$0.375	880,228.0	+11.76%
Sep, 2022	$3.30	$2.65	$0.65	1,383,819.0	-15.00%
Aug, 2022	$3.45	$3.04	$0.4099	1,461,676.0	+0.95%
Jul, 2022	$3.29	$3.05	$0.239	1,098,877.0	-2.46%
Jun, 2022	$3.66	$2.92	$0.736	1,414,430.0	-6.88%
May, 2022	$3.69	$2.88	$0.81	2,120,540.0	+14.43%
Apr, 2022	$3.60	$3.05	$0.5491	1,934,067.0	-12.10%
Mar, 2022	$3.65	$3.15	$0.50	2,111,173.0	+8.44%
Feb, 2022	$3.55	$3.13	$0.42	1,649,766.0	-6.71%
Jan, 2022	$3.64	$3.25	$0.39	1,756,760.0	-2.00%