Get the Stockscreener App
35.50
4.63%
1.57
AIA Group Limited ADR Stock (AAGIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AIA Group Limited ADR Stock (AAGIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AIA Group Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AIA Group Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
AIA Group Limited ADR Stock (AAGIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.99 | $35.43 | $0.56 | 234,218.0 | +4.63% |
| Jun, 2025 | $34.49 | $33.29 | $1.20 | 591,142.0 | +2.01% |
| May, 2025 | $34.70 | $29.70 | $5.00 | 9,774,753.0 | +11.65% |
| Apr, 2025 | $31.30 | $25.00 | $6.30 | 12,559,697.0 | -1.52% |
| Mar, 2025 | $33.17 | $29.70 | $3.47 | 12,713,538.0 | -1.53% |
| Feb, 2025 | $31.34 | $26.20 | $5.14 | 8,324,991.0 | +8.86% |
| Jan, 2025 | $28.99 | $26.70 | $2.29 | 10,253,566.0 | -2.08% |
AIA Group Limited ADR Stock (AAGIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.07 | $27.83 | $3.24 | 11,754,871.0 | -4.52% |
| Nov, 2024 | $32.70 | $28.61 | $4.09 | 9,154,389.0 | -5.14% |
| Oct, 2024 | $38.44 | $31.26 | $7.18 | 10,557,208.0 | -9.83% |
| Sep, 2024 | $36.35 | $27.02 | $9.33 | 8,831,906.0 | +23.95% |
| Aug, 2024 | $28.90 | $25.91 | $2.99 | 10,793,793.0 | +6.29% |
| Jul, 2024 | $28.87 | $25.70 | $3.17 | 13,345,226.0 | -1.18% |
| Jun, 2024 | $30.98 | $27.01 | $3.97 | 8,215,701.0 | -13.25% |
| May, 2024 | $33.99 | $28.51 | $5.48 | 12,530,097.0 | +6.57% |
| Apr, 2024 | $29.70 | $23.33 | $6.37 | 15,895,613.0 | +8.78% |
| Mar, 2024 | $33.70 | $26.76 | $6.94 | 11,987,414.0 | -16.68% |
| Feb, 2024 | $33.94 | $30.05 | $3.89 | 9,716,206.0 | +3.36% |
| Jan, 2024 | $34.00 | $30.11 | $3.89 | 12,189,310.0 | +0.00% |
AIA Group Limited ADR Stock (AAGIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $35.88 | $32.05 | $3.83 | 3,535,715.0 | +9.50% |
| Sep, 2023 | $37.12 | $31.12 | $6.00 | 9,462,877.0 | -10.55% |
| Aug, 2023 | $39.54 | $34.07 | $5.47 | 22,198,517.0 | -9.73% |
| Jul, 2023 | $41.97 | $38.81 | $3.16 | 9,606,318.0 | -1.79% |
| Jun, 2023 | $42.70 | $38.30 | $4.40 | 6,172,595.0 | +5.57% |
| May, 2023 | $43.81 | $37.71 | $6.10 | 6,649,890.0 | -11.70% |
| Apr, 2023 | $43.95 | $41.30 | $2.65 | 4,158,784.0 | +4.02% |
| Mar, 2023 | $44.43 | $38.48 | $5.95 | 6,407,522.0 | -1.22% |
| Feb, 2023 | $45.50 | $40.61 | $4.89 | 4,420,784.0 | -6.14% |
| Jan, 2023 | $47.91 | $43.53 | $4.38 | 5,359,450.0 | +1.96% |
25.69%
0.16%
Cap:
|
Volume (24h):