Get the Stockscreener App
0.4089
9.36%
0.035
Aftermath Silver Ltd Stock (AAGFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.4093 | $0.375 | $0.0343 | 605,322.0 | -0.99% |
| May 28, 2025 | $0.44 | $0.3964 | $0.0436 | 533,136.0 | -1.13% |
| May 27, 2025 | $0.4198 | $0.37 | $0.0498 | 955,838.0 | +11.72% |
| May 23, 2025 | $0.39 | $0.36 | $0.03 | 781,159.0 | -0.61% |
| May 22, 2025 | $0.3931 | $0.363 | $0.0301 | 224,739.0 | -3.66% |
| May 21, 2025 | $0.3906 | $0.3539 | $0.0367 | 321,413.0 | +5.54% |
| May 20, 2025 | $0.37 | $0.3373 | $0.0327 | 373,592.0 | +3.76% |
| May 19, 2025 | $0.376 | $0.3272 | $0.0488 | 178,734.0 | +7.09% |
| May 16, 2025 | $0.359 | $0.329 | $0.03 | 319,324.0 | -1.48% |
| May 15, 2025 | $0.3478 | $0.3297 | $0.0181 | 175,572.0 | +1.26% |
| May 14, 2025 | $0.35 | $0.33 | $0.02 | 475,219.0 | -6.24% |
| May 13, 2025 | $0.3599 | $0.335 | $0.0249 | 250,431.0 | +3.85% |
| May 12, 2025 | $0.356 | $0.335 | $0.021 | 489,710.0 | -5.47% |
| May 09, 2025 | $0.3698 | $0.3401 | $0.0297 | 278,192.0 | +6.66% |
| May 08, 2025 | $0.3708 | $0.34 | $0.0308 | 418,728.0 | -3.58% |
| May 07, 2025 | $0.38 | $0.35 | $0.03 | 463,350.0 | -3.68% |
| May 06, 2025 | $0.3722 | $0.326 | $0.0462 | 576,201.0 | +12.30% |
| May 05, 2025 | $0.33 | $0.3161 | $0.0139 | 210,450.0 | +1.88% |
| May 02, 2025 | $0.33 | $0.31 | $0.02 | 193,299.0 | +1.85% |
Aftermath Silver Ltd Stock (AAGFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aftermath Silver Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aftermath Silver Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aftermath Silver Ltd Stock (AAGFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.44 | $0.31 | $0.13 | 8,461,083.0 | +15.41% |
| Apr, 2025 | $0.42 | $0.2721 | $0.1479 | 11,967,402.0 | +1.05% |
| Mar, 2025 | $0.4622 | $0.2985 | $0.1637 | 9,711,805.0 | +4.67% |
| Feb, 2025 | $0.4314 | $0.3104 | $0.121 | 6,376,166.0 | -11.35% |
| Jan, 2025 | $0.4169 | $0.295 | $0.1219 | 4,893,646.0 | +28.10% |
Aftermath Silver Ltd Stock (AAGFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.37 | $0.265 | $0.105 | 5,812,914.0 | -15.48% |
| Nov, 2024 | $0.4066 | $0.2877 | $0.1189 | 9,254,165.0 | -12.50% |
| Oct, 2024 | $0.50 | $0.315 | $0.185 | 11,664,705.0 | +19.16% |
| Sep, 2024 | $0.39 | $0.2186 | $0.1714 | 10,124,618.0 | +35.28% |
| Aug, 2024 | $0.291 | $0.171 | $0.12 | 6,463,885.0 | -11.38% |
| Jul, 2024 | $0.322 | $0.2166 | $0.1054 | 5,075,970.0 | +14.14% |
| Jun, 2024 | $0.309 | $0.225 | $0.084 | 4,403,801.0 | -16.76% |
| May, 2024 | $0.3444 | $0.1951 | $0.1493 | 9,652,373.0 | +40.68% |
| Apr, 2024 | $0.2755 | $0.165 | $0.1105 | 12,113,065.0 | +26.69% |
| Mar, 2024 | $0.19 | $0.1357 | $0.0543 | 6,142,493.0 | +20.38% |
| Feb, 2024 | $0.16 | $0.1221 | $0.0379 | 1,972,431.0 | -5.54% |
| Jan, 2024 | $0.1954 | $0.1357 | $0.0597 | 2,355,821.0 | -24.56% |
Aftermath Silver Ltd Stock (AAGFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.233 | $0.1655 | $0.0675 | 3,245,273.0 | -3.38% |
| Nov, 2023 | $0.2094 | $0.126 | $0.0834 | 3,017,280.0 | +46.32% |
| Oct, 2023 | $0.161 | $0.1055 | $0.0556 | 2,231,649.0 | +14.38% |
| Sep, 2023 | $0.14 | $0.105 | $0.035 | 1,851,543.0 | -0.36% |
| Aug, 2023 | $0.169 | $0.1163 | $0.0528 | 1,712,885.0 | -32.50% |
| Jul, 2023 | $0.2052 | $0.1637 | $0.0415 | 1,344,198.0 | +2.25% |
| Jun, 2023 | $0.1777 | $0.15 | $0.0277 | 1,048,633.0 | +4.88% |
| May, 2023 | $0.2355 | $0.16 | $0.0755 | 3,736,039.0 | -10.54% |
| Apr, 2023 | $0.2461 | $0.18 | $0.0661 | 5,064,558.0 | -16.31% |
| Mar, 2023 | $0.23 | $0.161 | $0.069 | 4,234,868.0 | +27.77% |
| Feb, 2023 | $0.2293 | $0.153 | $0.0763 | 2,755,371.0 | -25.44% |
| Jan, 2023 | $0.2585 | $0.1967 | $0.0618 | 3,015,543.0 | +17.07% |
0.06%
5.71%
Cap:
|
Volume (24h):