Get the Stockscreener App
2.565
1.72%
-0.045
Airtel Africa PLC Ord USD 0.50 Stock (AAFRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $2.56 | $2.56 | $0.00 | 170.0 | -1.72% |
| May 23, 2025 | $2.61 | $2.61 | $0.00 | 208.0 | -1.69% |
| May 22, 2025 | $2.65 | $2.65 | $0.00 | 494.0 | -1.67% |
| May 21, 2025 | $2.70 | $2.70 | $0.00 | 703.0 | +17.90% |
| May 19, 2025 | $2.61 | $2.29 | $0.32 | 592.0 | -10.05% |
| May 16, 2025 | $2.55 | $2.39 | $0.156 | 1,607.0 | -2.26% |
| May 15, 2025 | $2.60 | $2.55 | $0.055 | 3,728.0 | +3.99% |
| May 14, 2025 | $2.50 | $2.50 | $0.00 | 219.0 | +0.36% |
| May 13, 2025 | $2.50 | $2.50 | $0.00 | 342.0 | +6.21% |
| May 09, 2025 | $2.35 | $2.25 | $0.10 | 3,351.0 | -9.62% |
| May 07, 2025 | $2.60 | $2.36 | $0.24 | 2,218.0 | +8.33% |
| May 06, 2025 | $2.40 | $2.40 | $0.00 | 800.0 | +0.00% |
| May 05, 2025 | $2.50 | $2.40 | $0.10 | 5,500.0 | +0.00% |
| May 02, 2025 | $2.40 | $2.40 | $0.00 | 1,700.0 | +0.00% |
Airtel Africa PLC Ord USD 0.50 Stock (AAFRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airtel Africa PLC Ord USD 0.50 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAFRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airtel Africa PLC Ord USD 0.50 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airtel Africa PLC Ord USD 0.50 Stock (AAFRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.70 | $2.25 | $0.45 | 24,232.0 | +17.12% |
| Apr, 2025 | $2.50 | $1.94 | $0.56 | 84,912.0 | -7.01% |
| Mar, 2025 | $2.35 | $1.70 | $0.655 | 40,067.0 | +46.27% |
| Feb, 2025 | $1.96 | $1.61 | $0.347 | 35,476.0 | -10.81% |
| Jan, 2025 | $1.81 | $1.35 | $0.4552 | 204,037.0 | +44.42% |
Airtel Africa PLC Ord USD 0.50 Stock (AAFRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $1.25 | $0.13 | 332,171.0 | +0.00% |
| Nov, 2024 | $1.34 | $1.16 | $0.18 | 118,232.0 | -8.42% |
| Oct, 2024 | $1.51 | $1.34 | $0.1699 | 60,640.0 | -13.62% |
| Sep, 2024 | $1.58 | $1.39 | $0.1903 | 2,783.0 | +1.95% |
| Aug, 2024 | $1.65 | $1.33 | $0.322 | 24,919.0 | +11.51% |
| Jul, 2024 | $1.66 | $1.23 | $0.427 | 20,684.0 | -15.66% |
| Jun, 2024 | $1.71 | $1.53 | $0.18 | 20,267.0 | -2.43% |
| May, 2024 | $1.69 | $1.37 | $0.319 | 70,032.0 | +9.82% |
| Apr, 2024 | $1.54 | $1.21 | $0.328 | 30,323.0 | +13.51% |
| Mar, 2024 | $1.35 | $1.11 | $0.245 | 454,822.0 | +12.92% |
| Feb, 2024 | $1.41 | $1.17 | $0.24 | 126,622.0 | -13.68% |
| Jan, 2024 | $1.64 | $1.39 | $0.2499 | 81,711.0 | -16.01% |
Airtel Africa PLC Ord USD 0.50 Stock (AAFRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.67 | $1.38 | $0.2825 | 30,650.0 | +14.14% |
| Nov, 2023 | $1.48 | $1.35 | $0.13 | 7,070.0 | +7.01% |
| Oct, 2023 | $1.50 | $1.35 | $0.15 | 25,894.0 | -13.69% |
| Sep, 2023 | $1.62 | $1.39 | $0.235 | 29,222.0 | +8.28% |
| Aug, 2023 | $1.49 | $1.35 | $0.13 | 118,727.0 | +1.83% |
| Jul, 2023 | $1.43 | $1.32 | $0.11 | 41,910.0 | +3.94% |
| Jun, 2023 | $1.74 | $1.37 | $0.37 | 287,277.0 | -5.84% |
| May, 2023 | $1.50 | $1.41 | $0.093 | 114,596.0 | +6.99% |
| Apr, 2023 | $1.36 | $1.32 | $0.04 | 45,796.0 | +5.43% |
| Mar, 2023 | $1.49 | $1.25 | $0.235 | 50,291.0 | -11.21% |
| Feb, 2023 | $1.45 | $1.38 | $0.0728 | 801,460.0 | +1.81% |
| Jan, 2023 | $1.46 | $1.31 | $0.145 | 20,372.0 | +8.93% |
0.42%
7.38%
Cap:
|
Volume (24h):