Advisorshares Dorsey Wright Adr Etf Stock (AADR) Price History
The historical daily chart and data for Advisorshares Dorsey Wright Adr Etf stock (AADR), show that the latest closing stock price as of November 12, 2026, is $79.28.
- Advisorshares Dorsey Wright Adr Etf all-time high stock price is $98.38, occurred on January 28, 2026.
- The lowest Advisorshares Dorsey Wright Adr Etf stock price recorded was $44.58 on March 15, 2023. Since then, Advisorshares Dorsey Wright Adr Etf's stock price has risen over 43.77% to $79.28 now.
- The 52-week high stock price for AADR is $98.38, representing a 24.08% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for AADR is $76.66, indicating a 3.30% decrease from the current share price, occurred on November 05, 2026.
- The closing price of Advisorshares Dorsey Wright Adr Etf (AADR) stock in the beginning of 2025 was $70.42. The stock closed the year at $86.26, a gain of over 22.48% for the year.
The table below shows more information about AADR historical price data:
Advisorshares Dorsey Wright Adr Etf Stock (AADR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Dorsey Wright Adr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AADR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Dorsey Wright Adr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.