Get the Stockscreener App
0.01
14.94%
0.0013
Aurora Solar Technologies Inc Stock (AACTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.0107 | $0.0091 | $0.0016 | 47,834.0 | -4.76% |
| May 16, 2025 | $0.0105 | $0.0105 | $0.00 | 4,000.0 | +20.69% |
| May 15, 2025 | $0.0087 | $0.0087 | $0.00 | 2,000.0 | +5.20% |
| May 14, 2025 | $0.00827 | $0.00827 | $0.00 | 5,800.0 | +8.82% |
| May 13, 2025 | $0.0076 | $0.0076 | $0.00 | 1,100.0 | -19.58% |
| May 12, 2025 | $0.013 | $0.00945 | $0.00355 | 800.0 | -21.25% |
| May 09, 2025 | $0.012 | $0.0075 | $0.0045 | 52,590.0 | +9.09% |
| May 08, 2025 | $0.011 | $0.009 | $0.002 | 48,388.0 | +20.88% |
| May 07, 2025 | $0.0115 | $0.0091 | $0.0024 | 2,600.0 | -19.47% |
| May 06, 2025 | $0.0113 | $0.0113 | $0.00 | 350.0 | -3.42% |
| May 02, 2025 | $0.0117 | $0.0115 | $0.0002 | 3,200.0 | -5.65% |
| May 01, 2025 | $0.0124 | $0.0124 | $0.00 | 1,500.0 | +53.09% |
| Apr 29, 2025 | $0.0081 | $0.0081 | $0.00 | 1,775.0 | -2.69% |
| Apr 28, 2025 | $0.0107 | $0.00832 | $0.00238 | 8,120.0 | -19.81% |
| Apr 25, 2025 | $0.0104 | $0.0104 | $0.00 | 5,001.0 | -11.66% |
| Apr 23, 2025 | $0.0118 | $0.00966 | $0.00209 | 132,964.0 | -9.62% |
Aurora Solar Technologies Inc Stock (AACTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aurora Solar Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurora Solar Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aurora Solar Technologies Inc Stock (AACTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.013 | $0.0075 | $0.0055 | 170,162.0 | +23.46% |
| Apr, 2025 | $0.0131 | $0.0053 | $0.0078 | 1,242,763.0 | -10.00% |
| Mar, 2025 | $0.0169 | $0.009 | $0.00792 | 287,321.0 | -46.59% |
| Feb, 2025 | $0.02 | $0.0155 | $0.0045 | 38,685.0 | -8.92% |
| Jan, 2025 | $0.0187 | $0.0139 | $0.00475 | 543,257.0 | +58.80% |
Aurora Solar Technologies Inc Stock (AACTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0223 | $0.0104 | $0.0119 | 1,013,404.0 | +7.53% |
| Nov, 2024 | $0.028 | $0.01 | $0.018 | 566,026.0 | -18.89% |
| Oct, 2024 | $0.027 | $0.018 | $0.009 | 125,584.0 | -19.28% |
| Sep, 2024 | $0.0307 | $0.02 | $0.0107 | 362,525.0 | -17.86% |
| Aug, 2024 | $0.0352 | $0.021 | $0.0142 | 159,979.0 | +2.84% |
| Jul, 2024 | $0.0482 | $0.0264 | $0.0218 | 275,384.0 | -29.60% |
| Jun, 2024 | $0.0529 | $0.031 | $0.0219 | 1,795,788.0 | -1.45% |
| May, 2024 | $0.04 | $0.0325 | $0.0075 | 147,647.0 | +14.95% |
| Apr, 2024 | $0.041 | $0.03 | $0.011 | 267,293.0 | -5.43% |
| Mar, 2024 | $0.0438 | $0.0305 | $0.0133 | 753,727.0 | +18.04% |
| Feb, 2024 | $0.0298 | $0.0125 | $0.0173 | 494,945.0 | +67.51% |
| Jan, 2024 | $0.023 | $0.01 | $0.013 | 416,066.0 | -16.43% |
Aurora Solar Technologies Inc Stock (AACTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0214 | $0.014 | $0.0074 | 522,040.0 | +31.88% |
| Nov, 2023 | $0.02 | $0.012 | $0.008 | 251,568.0 | +5.66% |
| Oct, 2023 | $0.0268 | $0.0139 | $0.0129 | 526,511.0 | -30.91% |
| Sep, 2023 | $0.03 | $0.012 | $0.018 | 684,977.0 | -26.67% |
| Aug, 2023 | $0.03 | $0.0111 | $0.0189 | 373,217.0 | +13.21% |
| Jul, 2023 | $0.032 | $0.02 | $0.012 | 716,910.0 | -1.85% |
| Jun, 2023 | $0.032 | $0.0199 | $0.0121 | 424,614.0 | +2.66% |
| May, 2023 | $0.032 | $0.0213 | $0.0107 | 319,981.0 | -17.03% |
| Apr, 2023 | $0.0377 | $0.0255 | $0.0122 | 137,369.0 | -3.74% |
| Mar, 2023 | $0.0378 | $0.0255 | $0.0123 | 184,149.0 | +1.64% |
| Feb, 2023 | $0.049 | $0.026 | $0.023 | 772,368.0 | -6.90% |
| Jan, 2023 | $0.0579 | $0.032 | $0.0259 | 1,946,315.0 | -0.71% |
6.67%
10.73%
Cap:
|
Volume (24h):