Get the Stockscreener App
10.90
0.09%
0.010
Ares Acquisition Corporation Ii Stock (AACT) Price History
The historical daily chart and data for Ares Acquisition Corporation Ii stock (AACT), show that the latest closing stock price as of November 21, 2024, is $10.90.
- Ares Acquisition Corporation Ii all-time high stock price is $11.00, occurred on October 01, 2024.
- The lowest Ares Acquisition Corporation Ii stock price recorded was $0.00 on February 21, 2024. Since then, Ares Acquisition Corporation Ii's stock price has risen over to $10.90 now.
- The 52-week high stock price for AACT is $11.00, representing a 0.92% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for AACT is $10.44, indicating a -4.22% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about AACT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $10.90 | $10.89 | $0.010 | 11,400.0 | +0.09% |
| Nov 20, 2024 | $10.94 | $10.89 | $0.05 | 352,570.0 | -0.34% |
| Nov 19, 2024 | $10.95 | $10.90 | $0.051 | 569,611.0 | +0.34% |
| Nov 18, 2024 | $10.89 | $10.88 | $0.010 | 6,654.0 | +0.09% |
| Nov 15, 2024 | $10.89 | $10.88 | $0.010 | 1,885,983.0 | -0.18% |
| Nov 14, 2024 | $10.90 | $10.88 | $0.02 | 123,062.0 | +0.18% |
| Nov 13, 2024 | $10.89 | $10.88 | $0.009 | 136,749.0 | +0.09% |
| Nov 12, 2024 | $10.89 | $10.87 | $0.02 | 83,428.0 | +0.00% |
| Nov 11, 2024 | $10.87 | $10.87 | $0.00 | 2,792.0 | +0.08% |
| Nov 08, 2024 | $10.87 | $10.86 | $0.010 | 241,341.0 | -0.08% |
| Nov 07, 2024 | $10.88 | $10.86 | $0.0151 | 17,125.0 | +0.00% |
| Nov 06, 2024 | $10.88 | $10.86 | $0.025 | 628,723.0 | +0.00% |
| Nov 05, 2024 | $10.88 | $10.87 | $0.01 | 37,906.0 | +0.00% |
| Nov 04, 2024 | $10.90 | $10.86 | $0.04 | 26,869.0 | -0.05% |
| Nov 01, 2024 | $10.90 | $10.87 | $0.03 | 55,446.0 | -0.05% |
| Oct 31, 2024 | $10.90 | $10.88 | $0.02 | 53,203.0 | +0.00% |
| Oct 30, 2024 | $10.90 | $10.88 | $0.02 | 28,043.0 | +0.00% |
| Oct 29, 2024 | $10.90 | $10.88 | $0.02 | 62,462.0 | -0.14% |
| Oct 28, 2024 | $10.90 | $10.86 | $0.0353 | 33,360.0 | +0.14% |
| Oct 25, 2024 | $10.88 | $10.87 | $0.0098 | 2,142.0 | +0.18% |
| Oct 24, 2024 | $10.87 | $10.85 | $0.025 | 65,012.0 | -0.14% |
| Oct 23, 2024 | $10.88 | $10.86 | $0.02 | 9,000.0 | +0.14% |
| Oct 22, 2024 | $10.90 | $10.86 | $0.04 | 531,040.0 | +0.00% |
Ares Acquisition Corporation Ii Stock (AACT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ares Acquisition Corporation Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ares Acquisition Corporation Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ares Acquisition Corporation Ii Stock (AACT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.95 | $10.86 | $0.095 | 4,179,659.0 | +0.18% |
| Oct, 2024 | $11.00 | $10.80 | $0.20 | 1,613,952.0 | +0.46% |
| Sep, 2024 | $10.84 | $10.76 | $0.08 | 3,364,477.0 | +0.65% |
| Aug, 2024 | $10.78 | $10.73 | $0.05 | 6,020,474.0 | +0.09% |
| Jul, 2024 | $10.75 | $10.66 | $0.09 | 4,960,810.0 | +0.75% |
| Jun, 2024 | $10.70 | $10.64 | $0.06 | 6,928,660.0 | +0.28% |
| May, 2024 | $10.66 | $10.58 | $0.08 | 8,050,245.0 | +0.19% |
| Apr, 2024 | $10.68 | $10.56 | $0.12 | 2,700,499.0 | +0.47% |
| Mar, 2024 | $10.58 | $10.48 | $0.10 | 2,048,719.0 | +0.38% |
| Feb, 2024 | $10.56 | $10.48 | $0.08 | 5,434,354.0 | +0.29% |
| Jan, 2024 | $10.52 | $10.44 | $0.08 | 2,448,804.0 | +0.00% |
0.05%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):