Get the Stockscreener App
10.58
0.42%
-0.045
After Hours:
10.58
Ares Acquisition Corporation Ii Stock (AACT) Price History
The historical daily chart and data for Ares Acquisition Corporation Ii stock (AACT), show that the latest closing stock price as of May 14, 2024, is $10.58.
- Ares Acquisition Corporation Ii all-time high stock price is $10.68, occurred on April 30, 2024.
- The lowest Ares Acquisition Corporation Ii stock price recorded was $0.00 on February 21, 2024. Since then, Ares Acquisition Corporation Ii's stock price has risen over to $10.58 now.
- The 52-week high stock price for AACT is $10.68, representing a 0.95% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for AACT is $10.44, indicating a -1.32% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about AACT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $10.63 | $10.58 | $0.05 | 32,417.0 | -0.42% |
| May 13, 2024 | $10.64 | $10.62 | $0.02 | 10,848.0 | +0.05% |
| May 10, 2024 | $10.62 | $10.62 | $0.005 | 3,197.0 | +0.00% |
| May 09, 2024 | $10.63 | $10.62 | $0.015 | 12,991.0 | +0.00% |
| May 08, 2024 | $10.63 | $10.62 | $0.01 | 68,205.0 | +0.00% |
| May 07, 2024 | $10.63 | $10.62 | $0.01 | 34,976.0 | +0.00% |
| May 06, 2024 | $10.64 | $10.62 | $0.02 | 29,260.0 | +0.00% |
| May 03, 2024 | $10.64 | $10.62 | $0.0199 | 12,213.0 | -0.09% |
| May 02, 2024 | $10.64 | $10.62 | $0.02 | 2,952,163.0 | +0.19% |
| May 01, 2024 | $10.64 | $10.61 | $0.03 | 33,053.0 | -0.09% |
| Apr 30, 2024 | $10.68 | $10.62 | $0.06 | 556,124.0 | +0.00% |
| Apr 29, 2024 | $10.62 | $10.61 | $0.015 | 30,125.0 | +0.05% |
| Apr 26, 2024 | $10.62 | $10.61 | $0.010 | 59,181.0 | +0.00% |
| Apr 25, 2024 | $10.62 | $10.61 | $0.015 | 162,678.0 | +0.00% |
| Apr 24, 2024 | $10.65 | $10.62 | $0.035 | 13,734.0 | +0.05% |
| Apr 23, 2024 | $10.65 | $10.61 | $0.04 | 41,658.0 | +0.00% |
| Apr 22, 2024 | $10.62 | $10.61 | $0.015 | 70,293.0 | +0.00% |
| Apr 19, 2024 | $10.64 | $10.61 | $0.03 | 8,979.0 | -0.19% |
| Apr 18, 2024 | $10.63 | $10.60 | $0.03 | 804,210.0 | +0.19% |
| Apr 17, 2024 | $10.62 | $10.61 | $0.010 | 117,053.0 | +0.09% |
| Apr 16, 2024 | $10.64 | $10.60 | $0.04 | 23,869.0 | -0.09% |
Ares Acquisition Corporation Ii Stock (AACT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ares Acquisition Corporation Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ares Acquisition Corporation Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ares Acquisition Corporation Ii Stock (AACT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.64 | $10.58 | $0.06 | 3,221,740.0 | -0.38% |
| Apr, 2024 | $10.68 | $10.56 | $0.12 | 2,700,499.0 | +0.47% |
| Mar, 2024 | $10.58 | $10.48 | $0.10 | 2,048,719.0 | +0.38% |
| Feb, 2024 | $10.56 | $10.48 | $0.08 | 5,434,354.0 | +0.29% |
| Jan, 2024 | $10.52 | $10.44 | $0.08 | 2,448,804.0 | +0.00% |
0.04%
0.04%
Cap:
|
Volume (24h):