Get the Stockscreener App
0.00
100.00%
-10.30
Apogee Acquisition Corp Stock (AACPU) Price History
The historical daily chart and data for Apogee Acquisition Corp stock (AACPU), show that the latest closing stock price as of September 21, 2026, is $0.00.
- Apogee Acquisition Corp all-time high stock price is $10.72, occurred on August 28, 2026.
- The lowest Apogee Acquisition Corp stock price recorded was $0.00 on April 23, 2026. Since then, Apogee Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for AACPU is $10.72, representing a increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for AACPU is $0.00, indicating a decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about AACPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 31, 2026 | $10.32 | $10.30 | $0.02 | 691.0 | -3.92% |
| Aug 28, 2026 | $10.72 | $10.65 | $0.07 | 394.0 | +4.28% |
| Aug 27, 2026 | $10.28 | $10.28 | $0.00 | 313.0 | -0.10% |
Apogee Acquisition Corp Stock (AACPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apogee Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apogee Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apogee Acquisition Corp Stock (AACPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $10.72 | $10.25 | $0.47 | 3,718.0 | +0.59% |
| Jul, 2026 | $10.27 | $10.22 | $0.05 | 5,967.0 | +0.20% |
| Jun, 2026 | $10.70 | $10.12 | $0.58 | 66,998.0 | -0.49% |
| May, 2026 | $10.44 | $10.04 | $0.395 | 1,374,404.0 | +2.19% |
| Apr, 2026 | $10.08 | $10.01 | $0.07 | 5,408,406.0 | +0.00% |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):