Get the Stockscreener App
0.00
100.00%
-1.12
Armada Acquisition Corp I Stock (AACIW) Price History
The historical daily chart and data for Armada Acquisition Corp I stock (AACIW), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Armada Acquisition Corp I all-time high stock price is $1.16, occurred on October 29, 2025.
- The lowest Armada Acquisition Corp I stock price recorded was $0.00 on November 06, 2023. Since then, Armada Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for AACIW is $1.16, representing a increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AACIW is $0.20, indicating a decrease from the current share price, occurred on July 22, 2025.
- The closing price of Armada Acquisition Corp I (AACIW) stock in the beginning of 2024 was $0.2798. The stock closed the year at $0.2709, a loss of over -3.18% for the year.
The table below shows more information about AACIW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Armada Acquisition Corp I Stock (AACIW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Armada Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Armada Acquisition Corp I Stock (AACIW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2025 | $1.16 | $0.90 | $0.26 | 3,198,822.0 | +17.91% |
| Sep, 2025 | $0.9794 | $0.6021 | $0.3773 | 1,021,495.0 | +58.32% |
| Aug, 2025 | $0.80 | $0.229 | $0.571 | 2,573,838.0 | +130.77% |
| Jul, 2025 | $0.33 | $0.20 | $0.13 | 231,579.0 | -3.70% |
| Jun, 2025 | $0.40 | $0.25 | $0.15 | 1,092,993.0 | +0.00% |
Armada Acquisition Corp I Stock (AACIW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.15 | $0.1109 | $0.0391 | 481,531.0 | +17.13% |
| Jul, 2024 | $0.18 | $0.1001 | $0.0799 | 756,609.0 | -20.50% |
| Jun, 2024 | $0.15 | $0.11 | $0.04 | 486,029.0 | -18.28% |
| May, 2024 | $0.1859 | $0.111 | $0.0749 | 1,103,152.0 | +25.51% |
| Apr, 2024 | $0.207 | $0.051 | $0.156 | 1,097,958.0 | +60.19% |
| Mar, 2024 | $0.093 | $0.0251 | $0.0679 | 231,612.0 | +183.00% |
| Feb, 2024 | $0.03 | $0.0247 | $0.0053 | 8,632.0 | +39.53% |
| Jan, 2024 | $0.03 | $0.018 | $0.012 | 294,618.0 | +19.44% |
Armada Acquisition Corp I Stock (AACIW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0699 | $0.0151 | $0.0548 | 264,847.0 | -49.36% |
| Nov, 2023 | $0.087 | $0.0151 | $0.0719 | 78,202.0 | -59.09% |
| Oct, 2023 | $0.088 | $0.0575 | $0.0305 | 3,166.0 | +18.07% |
| Sep, 2023 | $0.09 | $0.057 | $0.033 | 50,409.0 | -18.22% |
| Aug, 2023 | $0.10 | $0.056 | $0.044 | 41,386.0 | +40.62% |
| Jul, 2023 | $0.0998 | $0.036 | $0.0638 | 69,561.0 | -42.24% |
| Jun, 2023 | $0.15 | $0.0127 | $0.1373 | 184,316.0 | +23.11% |
| May, 2023 | $0.1125 | $0.0601 | $0.0524 | 8,038.0 | -8.44% |
| Apr, 2023 | $0.11 | $0.0611 | $0.0489 | 42,802.0 | -10.56% |
| Mar, 2023 | $0.11 | $0.0677 | $0.0423 | 19,035.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):