0.8655
price down icon10.76%   -0.1044
after-market After Hours: .85 -0.0155 -1.79%
loading

Ata Creativity Global Adr Stock (AACG) Price History

The historical daily chart and data for Ata Creativity Global Adr stock (AACG), show that the latest closing stock price as of April 03, 2025, is $0.8655.
  • Ata Creativity Global Adr all-time high stock price is $19.75, occurred on February 04, 2021.
  • The lowest Ata Creativity Global Adr stock price recorded was $0.00 on February 22, 2024. Since then, Ata Creativity Global Adr's stock price has risen over to $0.8655 now.
  • The 52-week high stock price for AACG is $1.16, representing a 34.03% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for AACG is $0.50, indicating a -42.23% decrease from the current share price, occurred on September 17, 2024.
  • The closing price of Ata Creativity Global Adr (AACG) stock in the beginning of 2024 was $1.21. The stock closed the year at $1.2733, a gain of over 5.23% for the year.
The table below shows more information about AACG historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.9195 $0.83 $0.0895 24,544.0 -10.76%
Apr 02, 2025 $1.03 $0.90 $0.13 7,953.0 -0.90%
Apr 01, 2025 $1.01 $0.9407 $0.0693 20,846.0 -2.01%
Mar 31, 2025 $0.9988 $0.9653 $0.0335 3,290.0 -0.11%
Mar 28, 2025 $1.00 $0.9301 $0.0699 8,550.0 +1.00%
Mar 27, 2025 $1.02 $0.9603 $0.0597 15,923.0 +0.00%
Mar 26, 2025 $1.03 $0.966 $0.0639 15,659.0 -1.98%
Mar 25, 2025 $1.02 $0.99 $0.03 37,192.0 +2.02%
Mar 24, 2025 $1.01 $0.9388 $0.0712 49,995.0 +1.03%
Mar 21, 2025 $0.98 $0.9088 $0.0712 41,039.0 +6.65%
Mar 20, 2025 $0.98 $0.91 $0.07 11,305.0 +2.09%
Mar 19, 2025 $0.915 $0.84 $0.075 10,291.0 +2.04%
Mar 18, 2025 $0.882 $0.8626 $0.0194 5,493.0 +3.76%
Mar 17, 2025 $0.9159 $0.8201 $0.0958 13,734.0 -7.60%
Mar 14, 2025 $0.9749 $0.81 $0.1649 23,068.0 -2.79%
Mar 13, 2025 $0.975 $0.8849 $0.0901 17,491.0 -4.40%
Mar 12, 2025 $0.99 $0.9209 $0.0691 18,966.0 +4.21%
Mar 11, 2025 $1.02 $0.9488 $0.0712 25,328.0 -5.95%
Mar 10, 2025 $1.06 $0.97 $0.09 64,584.0 -4.65%
Mar 07, 2025 $1.09 $0.9317 $0.1582 188,551.0 +2.84%
Mar 06, 2025 $1.03 $0.9001 $0.1299 231,544.0 +24.94%
Mar 05, 2025 $0.85 $0.751 $0.099 20,689.0 -0.67%
Mar 04, 2025 $0.8329 $0.7869 $0.046 2,210.0 +10.67%

Ata Creativity Global Adr Stock (AACG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ata Creativity Global Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ata Creativity Global Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ata Creativity Global Adr Stock (AACG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.03 $0.83 $0.20 77,887.0 -13.35%
Mar, 2025 $1.09 $0.75 $0.3399 828,079.0 +20.41%
Feb, 2025 $1.10 $0.7713 $0.3287 731,581.0 +4.57%
Jan, 2025 $1.04 $0.7804 $0.2596 406,733.0 -6.24%

Ata Creativity Global Adr Stock (AACG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.00 $0.70 $0.30 391,753.0 -15.28%
Nov, 2024 $1.06 $0.908 $0.152 974,200.0 +7.60%
Oct, 2024 $1.09 $0.7753 $0.3147 1,447,576.0 +21.04%
Sep, 2024 $0.7902 $0.50 $0.2902 875,379.0 +30.07%
Aug, 2024 $0.68 $0.5011 $0.1789 608,280.0 -9.73%
Jul, 2024 $0.8597 $0.5511 $0.3086 827,784.0 -19.79%
Jun, 2024 $0.921 $0.78 $0.141 205,653.0 -13.77%
May, 2024 $1.11 $0.78 $0.33 300,346.0 +6.57%
Apr, 2024 $1.16 $0.8508 $0.3092 645,295.0 -16.04%
Mar, 2024 $1.65 $1.00 $0.65 866,654.0 -17.83%
Feb, 2024 $1.50 $0.9524 $0.5476 440,162.0 +18.35%
Jan, 2024 $1.23 $0.9208 $0.3134 229,641.0 -6.01%

Ata Creativity Global Adr Stock (AACG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.27 $0.7887 $0.4813 449,457.0 +31.93%
Nov, 2023 $1.10 $0.80 $0.30 126,079.0 -9.36%
Oct, 2023 $1.15 $0.92 $0.23 87,134.0 -13.41%
Sep, 2023 $1.30 $1.12 $0.18 61,311.0 -9.68%
Aug, 2023 $1.39 $1.12 $0.2702 182,233.0 -6.77%
Jul, 2023 $1.62 $1.29 $0.3299 160,435.0 -6.99%
Jun, 2023 $1.62 $1.23 $0.39 235,953.0 -4.03%
May, 2023 $2.07 $1.45 $0.62 394,711.0 -17.45%
Apr, 2023 $1.98 $1.79 $0.19 186,788.0 -6.48%
Mar, 2023 $2.49 $1.76 $0.7299 1,463,892.0 +1.58%
Feb, 2023 $2.32 $1.40 $0.92 576,161.0 +31.72%
Jan, 2023 $1.48 $1.22 $0.26 148,307.0 +13.29%
$17.97
price down icon 2.39%
$25.95
price down icon 2.28%
$82.25
price down icon 3.82%
$20.29
price down icon 2.73%
$100.91
price down icon 4.60%
education_training_services GHC
$945.25
price down icon 5.81%
Cap:     |  Volume (24h):