Get the Stockscreener App
0.87
1.15%
-0.0101
ATA Creativity Global ADR Stock (AACG) Price History
The historical daily chart and data for ATA Creativity Global ADR stock (AACG), show that the latest closing stock price as of April 26, 2024, is $0.87.
- ATA Creativity Global ADR all-time high stock price is $19.75, occurred on February 04, 2021.
- The lowest ATA Creativity Global ADR stock price recorded was $0.00 on February 22, 2024. Since then, ATA Creativity Global ADR's stock price has risen over to $0.87 now.
- The 52-week high stock price for AACG is $2.07, representing a 137.93% increase from the current share price, occurred on May 02, 2023.
- The 52-week low stock price for AACG is $0.7887, indicating a -9.34% decrease from the current share price, occurred on December 18, 2023.
- The closing price of ATA Creativity Global ADR (AACG) stock in the beginning of 2023 was $1.21. The stock closed the year at $1.2733, a gain of over 5.23% for the year.
The table below shows more information about AACG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.90 | $0.8615 | $0.0385 | 8,586.0 | -1.15% |
| Apr 25, 2024 | $0.92 | $0.87 | $0.05 | 11,875.0 | +1.16% |
| Apr 24, 2024 | $0.93 | $0.87 | $0.06 | 6,202.0 | -2.31% |
| Apr 23, 2024 | $0.9806 | $0.89 | $0.0906 | 16,889.0 | +0.07% |
| Apr 22, 2024 | $1.01 | $0.87 | $0.14 | 12,626.0 | -8.25% |
| Apr 19, 2024 | $1.03 | $0.9167 | $0.1133 | 11,407.0 | -5.83% |
| Apr 18, 2024 | $1.04 | $0.9101 | $0.1299 | 20,914.0 | +5.67% |
| Apr 17, 2024 | $0.9782 | $0.9463 | $0.0319 | 3,031.0 | +10.22% |
| Apr 16, 2024 | $0.973 | $0.8554 | $0.1176 | 18,282.0 | +2.83% |
| Apr 15, 2024 | $0.94 | $0.8508 | $0.0892 | 19,111.0 | -6.52% |
| Apr 12, 2024 | $1.06 | $0.88 | $0.18 | 143,311.0 | -11.54% |
| Apr 11, 2024 | $1.10 | $1.01 | $0.0913 | 68,354.0 | -2.80% |
| Apr 10, 2024 | $1.15 | $1.06 | $0.0899 | 33,875.0 | +1.90% |
| Apr 09, 2024 | $1.16 | $1.01 | $0.149 | 64,785.0 | -1.88% |
| Apr 08, 2024 | $1.13 | $1.02 | $0.11 | 11,095.0 | +0.94% |
| Apr 05, 2024 | $1.10 | $1.01 | $0.0945 | 48,170.0 | -1.39% |
| Apr 04, 2024 | $1.14 | $0.93 | $0.206 | 82,826.0 | +6.44% |
| Apr 03, 2024 | $1.02 | $1.00 | $0.0197 | 15,933.0 | -0.49% |
| Apr 02, 2024 | $1.04 | $1.00 | $0.04 | 10,584.0 | +1.50% |
| Apr 01, 2024 | $1.10 | $1.00 | $0.0999 | 11,678.0 | -5.66% |
| Mar 28, 2024 | $1.13 | $1.05 | $0.08 | 12,429.0 | -4.93% |
ATA Creativity Global ADR Stock (AACG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ATA Creativity Global ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ATA Creativity Global ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
ATA Creativity Global ADR Stock (AACG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.16 | $0.8508 | $0.3092 | 628,120.0 | -17.92% |
| Mar, 2024 | $1.65 | $1.00 | $0.65 | 866,654.0 | -17.83% |
| Feb, 2024 | $1.50 | $0.9524 | $0.5476 | 440,162.0 | +18.35% |
| Jan, 2024 | $1.23 | $0.9208 | $0.3134 | 229,641.0 | -6.01% |
ATA Creativity Global ADR Stock (AACG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.27 | $0.7887 | $0.4813 | 449,457.0 | +31.93% |
| Nov, 2023 | $1.10 | $0.80 | $0.30 | 126,079.0 | -9.36% |
| Oct, 2023 | $1.15 | $0.92 | $0.23 | 87,134.0 | -13.41% |
| Sep, 2023 | $1.30 | $1.12 | $0.18 | 61,311.0 | -9.68% |
| Aug, 2023 | $1.39 | $1.12 | $0.2702 | 182,233.0 | -6.77% |
| Jul, 2023 | $1.62 | $1.29 | $0.3299 | 160,435.0 | -6.99% |
| Jun, 2023 | $1.62 | $1.23 | $0.39 | 235,953.0 | -4.03% |
| May, 2023 | $2.07 | $1.45 | $0.62 | 394,711.0 | -17.45% |
| Apr, 2023 | $1.98 | $1.79 | $0.19 | 186,788.0 | -6.48% |
| Mar, 2023 | $2.49 | $1.76 | $0.7299 | 1,463,892.0 | +1.58% |
| Feb, 2023 | $2.32 | $1.40 | $0.92 | 576,161.0 | +31.72% |
| Jan, 2023 | $1.48 | $1.22 | $0.26 | 148,307.0 | +13.29% |
ATA Creativity Global ADR Stock (AACG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.86 | $1.13 | $0.73 | 213,595.0 | -27.24% |
| Nov, 2022 | $1.95 | $1.61 | $0.34 | 176,737.0 | -5.91% |
| Oct, 2022 | $1.98 | $1.70 | $0.28 | 162,923.0 | +8.77% |
| Sep, 2022 | $2.50 | $1.66 | $0.84 | 610,230.0 | -31.60% |
| Aug, 2022 | $2.64 | $1.60 | $1.04 | 1,759,862.0 | +52.44% |
| Jul, 2022 | $1.65 | $1.06 | $0.59 | 354,150.0 | +54.72% |
| Jun, 2022 | $1.19 | $0.97 | $0.22 | 162,628.0 | +0.00% |
| May, 2022 | $1.18 | $0.8797 | $0.3014 | 278,590.0 | -10.17% |
| Apr, 2022 | $1.60 | $1.13 | $0.47 | 464,548.0 | -20.27% |
| Mar, 2022 | $1.65 | $1.15 | $0.50 | 915,666.0 | +13.85% |
| Feb, 2022 | $1.78 | $1.18 | $0.60 | 1,135,669.0 | -16.67% |
| Jan, 2022 | $2.94 | $1.15 | $1.79 | 33,410,412.0 | +45.73% |
2.62%
1.87%
Cap:
|
Volume (24h):