Get the Stockscreener App
1.13
12.20%
0.1229
After Hours:
1.10
-0.03
-2.65%
Ata Creativity Global Adr Stock (AACG) Price History
The historical daily chart and data for Ata Creativity Global Adr stock (AACG), show that the latest closing stock price as of July 28, 2025, is $1.13.
- Ata Creativity Global Adr all-time high stock price is $19.75, occurred on February 04, 2021.
- The lowest Ata Creativity Global Adr stock price recorded was $0.00 on February 22, 2024. Since then, Ata Creativity Global Adr's stock price has risen over to $1.13 now.
- The 52-week high stock price for AACG is $1.2799, representing a 13.27% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for AACG is $0.50, indicating a -55.75% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Ata Creativity Global Adr (AACG) stock in the beginning of 2024 was $1.21. The stock closed the year at $1.2733, a gain of over 5.23% for the year.
The table below shows more information about AACG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $1.15 | $1.02 | $0.1304 | 143,442.0 | +12.20% |
| Jul 25, 2025 | $1.09 | $0.99 | $0.10 | 153,648.0 | -6.75% |
| Jul 24, 2025 | $1.12 | $1.03 | $0.09 | 75,396.0 | +8.00% |
| Jul 23, 2025 | $1.04 | $1.00 | $0.04 | 38,957.0 | -4.76% |
| Jul 22, 2025 | $1.28 | $1.03 | $0.2499 | 335,716.0 | -8.70% |
| Jul 21, 2025 | $1.15 | $0.88 | $0.27 | 531,344.0 | +40.24% |
| Jul 18, 2025 | $0.853 | $0.8156 | $0.0374 | 45,808.0 | -1.20% |
| Jul 17, 2025 | $0.86 | $0.80 | $0.06 | 14,322.0 | -2.98% |
| Jul 16, 2025 | $0.887 | $0.85 | $0.037 | 11,137.0 | -4.94% |
| Jul 15, 2025 | $0.90 | $0.8385 | $0.0615 | 5,748.0 | +0.98% |
| Jul 14, 2025 | $0.8999 | $0.852 | $0.0479 | 15,394.0 | +1.65% |
| Jul 11, 2025 | $0.90 | $0.8413 | $0.0587 | 37,878.0 | +2.69% |
| Jul 10, 2025 | $0.8999 | $0.82 | $0.0799 | 16,584.0 | +0.45% |
| Jul 09, 2025 | $0.85 | $0.8171 | $0.0329 | 27,380.0 | +2.58% |
| Jul 08, 2025 | $0.8599 | $0.8245 | $0.0354 | 13,371.0 | -1.38% |
| Jul 07, 2025 | $0.8599 | $0.8203 | $0.0396 | 7,503.0 | +0.10% |
| Jul 03, 2025 | $0.8423 | $0.80 | $0.0423 | 10,764.0 | +2.37% |
| Jul 02, 2025 | $0.8199 | $0.79 | $0.0299 | 6,229.0 | +2.49% |
| Jul 01, 2025 | $0.80 | $0.7702 | $0.0298 | 5,010.0 | +3.87% |
Ata Creativity Global Adr Stock (AACG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ata Creativity Global Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ata Creativity Global Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ata Creativity Global Adr Stock (AACG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.28 | $0.7702 | $0.5097 | 1,639,073.0 | +46.72% |
| Jun, 2025 | $0.92 | $0.7511 | $0.1689 | 241,116.0 | -12.48% |
| May, 2025 | $0.99 | $0.86 | $0.13 | 367,930.0 | -4.35% |
| Apr, 2025 | $1.03 | $0.80 | $0.23 | 406,654.0 | -7.89% |
| Mar, 2025 | $1.09 | $0.75 | $0.3399 | 828,079.0 | +20.41% |
| Feb, 2025 | $1.10 | $0.7713 | $0.3287 | 731,581.0 | +4.57% |
| Jan, 2025 | $1.04 | $0.7804 | $0.2596 | 406,733.0 | -6.24% |
Ata Creativity Global Adr Stock (AACG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.00 | $0.70 | $0.30 | 391,753.0 | -15.28% |
| Nov, 2024 | $1.06 | $0.908 | $0.152 | 974,200.0 | +7.60% |
| Oct, 2024 | $1.09 | $0.7753 | $0.3147 | 1,447,576.0 | +21.04% |
| Sep, 2024 | $0.7902 | $0.50 | $0.2902 | 875,379.0 | +30.07% |
| Aug, 2024 | $0.68 | $0.5011 | $0.1789 | 608,280.0 | -9.73% |
| Jul, 2024 | $0.8597 | $0.5511 | $0.3086 | 827,784.0 | -19.79% |
| Jun, 2024 | $0.921 | $0.78 | $0.141 | 205,653.0 | -13.77% |
| May, 2024 | $1.11 | $0.78 | $0.33 | 300,346.0 | +6.57% |
| Apr, 2024 | $1.16 | $0.8508 | $0.3092 | 645,295.0 | -16.04% |
| Mar, 2024 | $1.65 | $1.00 | $0.65 | 866,654.0 | -17.83% |
| Feb, 2024 | $1.50 | $0.9524 | $0.5476 | 440,162.0 | +18.35% |
| Jan, 2024 | $1.23 | $0.9208 | $0.3134 | 229,641.0 | -6.01% |
Ata Creativity Global Adr Stock (AACG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.27 | $0.7887 | $0.4813 | 449,457.0 | +31.93% |
| Nov, 2023 | $1.10 | $0.80 | $0.30 | 126,079.0 | -9.36% |
| Oct, 2023 | $1.15 | $0.92 | $0.23 | 87,134.0 | -13.41% |
| Sep, 2023 | $1.30 | $1.12 | $0.18 | 61,311.0 | -9.68% |
| Aug, 2023 | $1.39 | $1.12 | $0.2702 | 182,233.0 | -6.77% |
| Jul, 2023 | $1.62 | $1.29 | $0.3299 | 160,435.0 | -6.99% |
| Jun, 2023 | $1.62 | $1.23 | $0.39 | 235,953.0 | -4.03% |
| May, 2023 | $2.07 | $1.45 | $0.62 | 394,711.0 | -17.45% |
| Apr, 2023 | $1.98 | $1.79 | $0.19 | 186,788.0 | -6.48% |
| Mar, 2023 | $2.49 | $1.76 | $0.7299 | 1,463,892.0 | +1.58% |
| Feb, 2023 | $2.32 | $1.40 | $0.92 | 576,161.0 | +31.72% |
| Jan, 2023 | $1.48 | $1.22 | $0.26 | 148,307.0 | +13.29% |
0.64%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):