Get the Stockscreener App
1.09
7.63%
-0.09
Ata Creativity Global Adr Stock (AACG) Price History
The historical daily chart and data for Ata Creativity Global Adr stock (AACG), show that the latest closing stock price as of December 01, 2025, is $1.09.
- Ata Creativity Global Adr all-time high stock price is $19.75, occurred on February 04, 2021.
- The lowest Ata Creativity Global Adr stock price recorded was $0.00 on February 22, 2024. Since then, Ata Creativity Global Adr's stock price has risen over to $1.09 now.
- The 52-week high stock price for AACG is $2.5794, representing a 136.64% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for AACG is $0.70, indicating a -35.78% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Ata Creativity Global Adr (AACG) stock in the beginning of 2024 was $1.21. The stock closed the year at $1.2733, a gain of over 5.23% for the year.
The table below shows more information about AACG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $1.20 | $1.05 | $0.15 | 33,921.0 | -5.93% |
| Nov 28, 2025 | $1.19 | $1.05 | $0.14 | 33,765.0 | +9.77% |
| Nov 26, 2025 | $1.15 | $1.05 | $0.10 | 57,434.0 | -11.16% |
| Nov 25, 2025 | $1.27 | $1.16 | $0.107 | 2,837.0 | -3.20% |
| Nov 24, 2025 | $1.29 | $1.20 | $0.09 | 17,581.0 | -1.51% |
| Nov 21, 2025 | $1.32 | $1.24 | $0.0753 | 5,387.0 | +0.72% |
| Nov 20, 2025 | $1.36 | $1.18 | $0.18 | 52,554.0 | -5.97% |
| Nov 19, 2025 | $1.35 | $1.26 | $0.09 | 8,741.0 | +6.35% |
| Nov 18, 2025 | $1.30 | $1.16 | $0.14 | 33,464.0 | +2.44% |
| Nov 17, 2025 | $1.27 | $1.22 | $0.05 | 9,978.0 | -1.60% |
| Nov 14, 2025 | $1.32 | $1.18 | $0.14 | 28,938.0 | +0.81% |
| Nov 13, 2025 | $1.31 | $1.19 | $0.12 | 41,397.0 | -1.59% |
| Nov 12, 2025 | $1.37 | $1.26 | $0.11 | 21,340.0 | -10.00% |
| Nov 11, 2025 | $1.41 | $1.28 | $0.13 | 23,601.0 | +6.25% |
| Nov 10, 2025 | $1.32 | $1.20 | $0.12 | 29,043.0 | +10.72% |
| Nov 07, 2025 | $1.24 | $1.16 | $0.08 | 16,115.0 | +0.85% |
| Nov 06, 2025 | $1.27 | $1.14 | $0.13 | 18,800.0 | +4.42% |
| Nov 05, 2025 | $1.15 | $1.11 | $0.0411 | 12,646.0 | -2.59% |
| Nov 04, 2025 | $1.27 | $1.14 | $0.1264 | 35,424.0 | -3.33% |
| Nov 03, 2025 | $1.30 | $1.20 | $0.0999 | 12,603.0 | -2.44% |
Ata Creativity Global Adr Stock (AACG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ata Creativity Global Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ata Creativity Global Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ata Creativity Global Adr Stock (AACG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.41 | $1.05 | $0.36 | 495,569.0 | -9.76% |
| Oct, 2025 | $1.51 | $1.06 | $0.4481 | 1,212,722.0 | -10.87% |
| Sep, 2025 | $2.58 | $1.27 | $1.31 | 1,977,826.0 | -36.41% |
| Aug, 2025 | $2.30 | $1.06 | $1.24 | 10,844,553.0 | -2.25% |
| Jul, 2025 | $2.30 | $0.7702 | $1.53 | 3,262,112.0 | +188.24% |
| Jun, 2025 | $0.92 | $0.7511 | $0.1689 | 241,116.0 | -12.48% |
| May, 2025 | $0.99 | $0.86 | $0.13 | 367,930.0 | -4.35% |
| Apr, 2025 | $1.03 | $0.80 | $0.23 | 406,654.0 | -7.89% |
| Mar, 2025 | $1.09 | $0.75 | $0.3399 | 828,079.0 | +20.41% |
| Feb, 2025 | $1.10 | $0.7713 | $0.3287 | 731,581.0 | +4.57% |
| Jan, 2025 | $1.04 | $0.7804 | $0.2596 | 406,733.0 | -6.24% |
Ata Creativity Global Adr Stock (AACG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.00 | $0.70 | $0.30 | 391,753.0 | -15.28% |
| Nov, 2024 | $1.06 | $0.908 | $0.152 | 974,200.0 | +7.60% |
| Oct, 2024 | $1.09 | $0.7753 | $0.3147 | 1,447,576.0 | +21.04% |
| Sep, 2024 | $0.7902 | $0.50 | $0.2902 | 875,379.0 | +30.07% |
| Aug, 2024 | $0.68 | $0.5011 | $0.1789 | 608,280.0 | -9.73% |
| Jul, 2024 | $0.8597 | $0.5511 | $0.3086 | 827,784.0 | -19.79% |
| Jun, 2024 | $0.921 | $0.78 | $0.141 | 205,653.0 | -13.77% |
| May, 2024 | $1.11 | $0.78 | $0.33 | 300,346.0 | +6.57% |
| Apr, 2024 | $1.16 | $0.8508 | $0.3092 | 645,295.0 | -16.04% |
| Mar, 2024 | $1.65 | $1.00 | $0.65 | 866,654.0 | -17.83% |
| Feb, 2024 | $1.50 | $0.9524 | $0.5476 | 440,162.0 | +18.35% |
| Jan, 2024 | $1.23 | $0.9208 | $0.3134 | 229,641.0 | -6.01% |
Ata Creativity Global Adr Stock (AACG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.27 | $0.7887 | $0.4813 | 449,457.0 | +31.93% |
| Nov, 2023 | $1.10 | $0.80 | $0.30 | 126,079.0 | -9.36% |
| Oct, 2023 | $1.15 | $0.92 | $0.23 | 87,134.0 | -13.41% |
| Sep, 2023 | $1.30 | $1.12 | $0.18 | 61,311.0 | -9.68% |
| Aug, 2023 | $1.39 | $1.12 | $0.2702 | 182,233.0 | -6.77% |
| Jul, 2023 | $1.62 | $1.29 | $0.3299 | 160,435.0 | -6.99% |
| Jun, 2023 | $1.62 | $1.23 | $0.39 | 235,953.0 | -4.03% |
| May, 2023 | $2.07 | $1.45 | $0.62 | 394,711.0 | -17.45% |
| Apr, 2023 | $1.98 | $1.79 | $0.19 | 186,788.0 | -6.48% |
| Mar, 2023 | $2.49 | $1.76 | $0.7299 | 1,463,892.0 | +1.58% |
| Feb, 2023 | $2.32 | $1.40 | $0.92 | 576,161.0 | +31.72% |
| Jan, 2023 | $1.48 | $1.22 | $0.26 | 148,307.0 | +13.29% |
0.26%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):