1.13
price up icon12.20%   0.1229
after-market After Hours: 1.10 -0.03 -2.65%
loading

Ata Creativity Global Adr Stock (AACG) Price History

The historical daily chart and data for Ata Creativity Global Adr stock (AACG), show that the latest closing stock price as of July 28, 2025, is $1.13.
  • Ata Creativity Global Adr all-time high stock price is $19.75, occurred on February 04, 2021.
  • The lowest Ata Creativity Global Adr stock price recorded was $0.00 on February 22, 2024. Since then, Ata Creativity Global Adr's stock price has risen over to $1.13 now.
  • The 52-week high stock price for AACG is $1.2799, representing a 13.27% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for AACG is $0.50, indicating a -55.75% decrease from the current share price, occurred on September 17, 2024.
  • The closing price of Ata Creativity Global Adr (AACG) stock in the beginning of 2024 was $1.21. The stock closed the year at $1.2733, a gain of over 5.23% for the year.
The table below shows more information about AACG historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $1.15 $1.02 $0.1304 143,442.0 +12.20%
Jul 25, 2025 $1.09 $0.99 $0.10 153,648.0 -6.75%
Jul 24, 2025 $1.12 $1.03 $0.09 75,396.0 +8.00%
Jul 23, 2025 $1.04 $1.00 $0.04 38,957.0 -4.76%
Jul 22, 2025 $1.28 $1.03 $0.2499 335,716.0 -8.70%
Jul 21, 2025 $1.15 $0.88 $0.27 531,344.0 +40.24%
Jul 18, 2025 $0.853 $0.8156 $0.0374 45,808.0 -1.20%
Jul 17, 2025 $0.86 $0.80 $0.06 14,322.0 -2.98%
Jul 16, 2025 $0.887 $0.85 $0.037 11,137.0 -4.94%
Jul 15, 2025 $0.90 $0.8385 $0.0615 5,748.0 +0.98%
Jul 14, 2025 $0.8999 $0.852 $0.0479 15,394.0 +1.65%
Jul 11, 2025 $0.90 $0.8413 $0.0587 37,878.0 +2.69%
Jul 10, 2025 $0.8999 $0.82 $0.0799 16,584.0 +0.45%
Jul 09, 2025 $0.85 $0.8171 $0.0329 27,380.0 +2.58%
Jul 08, 2025 $0.8599 $0.8245 $0.0354 13,371.0 -1.38%
Jul 07, 2025 $0.8599 $0.8203 $0.0396 7,503.0 +0.10%
Jul 03, 2025 $0.8423 $0.80 $0.0423 10,764.0 +2.37%
Jul 02, 2025 $0.8199 $0.79 $0.0299 6,229.0 +2.49%
Jul 01, 2025 $0.80 $0.7702 $0.0298 5,010.0 +3.87%

Ata Creativity Global Adr Stock (AACG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ata Creativity Global Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ata Creativity Global Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ata Creativity Global Adr Stock (AACG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.28 $0.7702 $0.5097 1,639,073.0 +46.72%
Jun, 2025 $0.92 $0.7511 $0.1689 241,116.0 -12.48%
May, 2025 $0.99 $0.86 $0.13 367,930.0 -4.35%
Apr, 2025 $1.03 $0.80 $0.23 406,654.0 -7.89%
Mar, 2025 $1.09 $0.75 $0.3399 828,079.0 +20.41%
Feb, 2025 $1.10 $0.7713 $0.3287 731,581.0 +4.57%
Jan, 2025 $1.04 $0.7804 $0.2596 406,733.0 -6.24%

Ata Creativity Global Adr Stock (AACG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.00 $0.70 $0.30 391,753.0 -15.28%
Nov, 2024 $1.06 $0.908 $0.152 974,200.0 +7.60%
Oct, 2024 $1.09 $0.7753 $0.3147 1,447,576.0 +21.04%
Sep, 2024 $0.7902 $0.50 $0.2902 875,379.0 +30.07%
Aug, 2024 $0.68 $0.5011 $0.1789 608,280.0 -9.73%
Jul, 2024 $0.8597 $0.5511 $0.3086 827,784.0 -19.79%
Jun, 2024 $0.921 $0.78 $0.141 205,653.0 -13.77%
May, 2024 $1.11 $0.78 $0.33 300,346.0 +6.57%
Apr, 2024 $1.16 $0.8508 $0.3092 645,295.0 -16.04%
Mar, 2024 $1.65 $1.00 $0.65 866,654.0 -17.83%
Feb, 2024 $1.50 $0.9524 $0.5476 440,162.0 +18.35%
Jan, 2024 $1.23 $0.9208 $0.3134 229,641.0 -6.01%

Ata Creativity Global Adr Stock (AACG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.27 $0.7887 $0.4813 449,457.0 +31.93%
Nov, 2023 $1.10 $0.80 $0.30 126,079.0 -9.36%
Oct, 2023 $1.15 $0.92 $0.23 87,134.0 -13.41%
Sep, 2023 $1.30 $1.12 $0.18 61,311.0 -9.68%
Aug, 2023 $1.39 $1.12 $0.2702 182,233.0 -6.77%
Jul, 2023 $1.62 $1.29 $0.3299 160,435.0 -6.99%
Jun, 2023 $1.62 $1.23 $0.39 235,953.0 -4.03%
May, 2023 $2.07 $1.45 $0.62 394,711.0 -17.45%
Apr, 2023 $1.98 $1.79 $0.19 186,788.0 -6.48%
Mar, 2023 $2.49 $1.76 $0.7299 1,463,892.0 +1.58%
Feb, 2023 $2.32 $1.40 $0.92 576,161.0 +31.72%
Jan, 2023 $1.48 $1.22 $0.26 148,307.0 +13.29%
$78.90
price up icon 0.64%
$12.51
price up icon 1.13%
education_training_services GHC
$914.53
price down icon 0.46%
education_training_services MH
$16.58
price down icon 1.37%
$23.04
price down icon 1.01%
$113.83
price down icon 1.12%
Cap:     |  Volume (24h):