Ata Creativity Global Adr (AACG)

Date: O: H: L: C: Vol:

Ata Creativity Global Adr Stock (AACG) Price History

The historical daily chart and data for Ata Creativity Global Adr stock (AACG), show that the latest closing stock price as of November 02, 2026, is $0.6001.

Ata Creativity Global Adr all-time high stock price is $19.75, occurred on February 04, 2021.
The lowest Ata Creativity Global Adr stock price recorded was $0.5 on September 17, 2024. Since then, Ata Creativity Global Adr's stock price has risen over 16.68% to $0.6001 now.
The 52-week high stock price for AACG is $1.48, representing a 146.63% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for AACG is $0.578, indicating a 3.68% decrease from the current share price, occurred on October 30, 2026.
The closing price of Ata Creativity Global Adr (AACG) stock in the beginning of 2025 was $0.88. The stock closed the year at $0.7903, a loss of over 10.19% for the year.

The table below shows more information about AACG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.6385	$0.6001	$0.0384	970	-7.61%
Oct 30, 2026	$0.6695	$0.578	$0.0915	69,670	-0.08%
Oct 29, 2026	$0.689	$0.6315	$0.0575	10,758	-1.52%
Oct 28, 2026	$0.6919	$0.648	$0.0439	3,777	-4.72%
Oct 27, 2026	$0.7	$0.6557	$0.0443	2,177	-5.20%
Oct 26, 2026	$0.77	$0.6786	$0.0914	13,983	+0.45%
Oct 23, 2026	$0.8	$0.6545	$0.1455	7,282	+6.64%
Oct 22, 2026	$0.686	$0.6418	$0.0442	50,464	+1.22%
Oct 21, 2026	$0.704	$0.65	$0.054	11,508	+2.49%
Oct 20, 2026	$0.712	$0.6288	$0.0832	11,211	-16.77%
Oct 19, 2026	$0.8689	$0.7411	$0.1278	26,059	-17.22%
Oct 16, 2026	$0.9543	$0.6	$0.3543	300,246	+50.76%
Oct 15, 2026	$0.6433	$0.6093	$0.034	2,285	-8.26%
Oct 14, 2026	$0.7098	$0.6601	$0.0497	2,887	-7.38%
Oct 13, 2026	$0.7872	$0.696	$0.0912	15,612	+6.73%
Oct 12, 2026	$0.7468	$0.662	$0.0848	3,731	+1.75%
Oct 09, 2026	$0.735	$0.686	$0.049	3,798	-7.56%
Oct 08, 2026	$0.77	$0.7421	$0.0279	7,285	-3.75%
Oct 07, 2026	$0.771	$0.7503	$0.0207	4,062	+1.34%
Oct 06, 2026	$0.81	$0.7608	$0.0492	2,017	-1.19%
Oct 05, 2026	$0.8299	$0.7608	$0.0691	2,915	0.00%

Ata Creativity Global Adr Stock (AACG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ata Creativity Global Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ata Creativity Global Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ata Creativity Global Adr Stock (AACG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.6385	$0.6001	$0.0384	970	-7.61%
Oct, 2026	$0.9543	$0.578	$0.3763	558,234	-18.81%
Sep, 2026	$0.9765	$0.7812	$0.1953	119,955	-13.98%
Aug, 2026	$1.15	$0.8097	$0.3403	13,588,805	+2.18%
Jul, 2026	$1.07	$0.84	$0.233	130,575	-11.63%
Jun, 2026	$1.17	$0.87	$0.3	516,561	-12.71%
May, 2026	$1.26	$1.04	$0.2182	259,248	0.00%
Apr, 2026	$1.48	$0.844	$0.636	317,506	+32.55%
Mar, 2026	$1.08	$0.8208	$0.2592	205,158	-12.73%
Feb, 2026	$1.07	$0.8252	$0.2448	172,443	-8.93%
Jan, 2026	$1.32	$0.785	$0.535	403,780	+41.72%

Ata Creativity Global Adr Stock (AACG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.20	$0.7391	$0.4609	367,145	-32.37%
Nov, 2025	$1.41	$1.05	$0.36	461,648	-4.07%
Oct, 2025	$1.51	$1.06	$0.4481	1,212,722	-10.87%
Sep, 2025	$2.58	$1.27	$1.31	1,977,826	-36.41%
Aug, 2025	$2.30	$1.06	$1.24	10,844,553	-2.25%
Jul, 2025	$2.30	$0.7702	$1.53	3,262,112	+188.24%
Jun, 2025	$0.92	$0.7511	$0.1689	241,116	-12.48%
May, 2025	$0.99	$0.86	$0.13	367,930	-4.35%
Apr, 2025	$1.03	$0.8	$0.23	406,654	-7.89%
Mar, 2025	$1.09	$0.75	$0.3399	828,079	+20.41%
Feb, 2025	$1.10	$0.7713	$0.3287	731,581	+4.57%
Jan, 2025	$1.04	$0.7804	$0.2596	406,733	-6.24%

Ata Creativity Global Adr Stock (AACG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.00	$0.7	$0.3	391,753	-15.28%
Nov, 2024	$1.06	$0.908	$0.152	974,200	+7.60%
Oct, 2024	$1.09	$0.7753	$0.3147	1,447,576	+21.04%
Sep, 2024	$0.7902	$0.5	$0.2902	875,379	+30.07%
Aug, 2024	$0.68	$0.5011	$0.1789	608,280	-9.73%
Jul, 2024	$0.8597	$0.5511	$0.3086	827,784	-19.79%
Jun, 2024	$0.921	$0.78	$0.141	205,653	-13.77%
May, 2024	$1.11	$0.78	$0.33	300,346	+6.57%
Apr, 2024	$1.16	$0.8508	$0.3092	645,295	-16.04%
Mar, 2024	$1.65	$1.00	$0.65	866,654	-17.83%
Feb, 2024	$1.50	$0.9524	$0.5476	440,162	+18.35%
Jan, 2024	$1.23	$0.9208	$0.3134	229,641	-6.01%

Similar to AACG