Get the Stockscreener App
10.19
0.20%
0.03
After Hours:
10.19
Artius Ii Acquisition Inc Stock (AACBU) Price History
The historical daily chart and data for Artius Ii Acquisition Inc stock (AACBU), show that the latest closing stock price as of May 06, 2025, is $10.19.
- Artius Ii Acquisition Inc all-time high stock price is $10.17, occurred on April 30, 2025.
- The lowest Artius Ii Acquisition Inc stock price recorded was $0.00 on March 14, 2025. Since then, Artius Ii Acquisition Inc's stock price has risen over to $10.19 now.
- The 52-week high stock price for AACBU is $10.17, representing a -0.22% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for AACBU is $10.01, indicating a -1.82% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about AACBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $10.19 | $10.16 | $0.03 | 1,949.0 | +0.30% |
| May 05, 2025 | $10.16 | $10.16 | $0.00 | 282.0 | +0.00% |
| May 02, 2025 | $10.16 | $10.14 | $0.02 | 292.0 | +0.30% |
| Apr 30, 2025 | $10.17 | $10.13 | $0.0371 | 7,016.0 | +0.00% |
| Apr 29, 2025 | $10.13 | $10.13 | $0.00 | 110.0 | +0.20% |
| Apr 28, 2025 | $10.13 | $10.11 | $0.0185 | 900.0 | +0.00% |
| Apr 25, 2025 | $10.14 | $10.10 | $0.0351 | 2,518.0 | +0.00% |
| Apr 24, 2025 | $10.11 | $10.10 | $0.010 | 3,522.0 | -0.00% |
| Apr 23, 2025 | $10.11 | $10.07 | $0.04 | 4,246.0 | +0.35% |
| Apr 22, 2025 | $10.09 | $10.07 | $0.0152 | 631.0 | +0.05% |
| Apr 21, 2025 | $10.07 | $10.07 | $0.00 | 127.0 | -0.05% |
| Apr 16, 2025 | $10.09 | $10.07 | $0.0152 | 4,496.0 | +0.03% |
| Apr 14, 2025 | $10.07 | $10.07 | $0.00 | 122.0 | +0.12% |
| Apr 11, 2025 | $10.10 | $10.06 | $0.04 | 6,311.0 | -0.10% |
| Apr 09, 2025 | $10.08 | $10.07 | $0.010 | 731.0 | -0.11% |
| Apr 08, 2025 | $10.12 | $10.07 | $0.0455 | 802.0 | -0.19% |
Artius Ii Acquisition Inc Stock (AACBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artius Ii Acquisition Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artius Ii Acquisition Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artius Ii Acquisition Inc Stock (AACBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.19 | $10.14 | $0.05 | 4,472.0 | +0.59% |
| Apr, 2025 | $10.17 | $10.06 | $0.1071 | 43,798.0 | +0.60% |
| Mar, 2025 | $10.10 | $10.02 | $0.08 | 870,549.0 | +0.30% |
| Feb, 2025 | $10.04 | $10.01 | $0.035 | 1,667,294.0 | +0.00% |
0.12%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):