Artius Ii Acquisition Inc (AACB)

Overview News Price History Discussions Forecast

Artius Ii Acquisition Inc Stock (AACB) Price History

The historical daily chart and data for Artius Ii Acquisition Inc stock (AACB), show that the latest closing stock price as of May 05, 2026, is $10.38.

Artius Ii Acquisition Inc all-time high stock price is $10.41, occurred on May 04, 2026.
The lowest Artius Ii Acquisition Inc stock price recorded was $0.00 on May 29, 2025. Since then, Artius Ii Acquisition Inc's stock price has risen over to $10.38 now.
The 52-week high stock price for AACB is $10.41, representing a 0.29% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for AACB is $9.95, indicating a -4.14% decrease from the current share price, occurred on May 13, 2025.

The table below shows more information about AACB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.38	$10.38	$0.00	52,474.0	-0.10%
May 04, 2026	$10.41	$10.37	$0.04	681.0	+0.10%
Apr 30, 2026	$10.38	$10.38	$0.00	76,997.0	+0.00%
Apr 29, 2026	$10.38	$10.37	$0.01	7,444.0	-0.10%
Apr 28, 2026	$10.40	$10.38	$0.02	4,439.0	+0.05%
Apr 27, 2026	$10.40	$10.37	$0.03	885.0	+0.05%
Apr 24, 2026	$10.38	$10.38	$0.005	44,517.0	+0.10%
Apr 23, 2026	$10.40	$10.37	$0.03	28,238.0	+0.00%
Apr 22, 2026	$10.37	$10.37	$0.00	104.0	-0.10%
Apr 21, 2026	$10.40	$10.37	$0.03	66,577.0	+0.00%
Apr 20, 2026	$10.38	$10.37	$0.01	1,202.0	+0.10%
Apr 17, 2026	$10.37	$10.37	$0.00	166.0	-0.19%
Apr 16, 2026	$10.39	$10.37	$0.02	213.0	+0.19%
Apr 15, 2026	$10.37	$10.37	$0.00	101.0	-0.10%
Apr 14, 2026	$10.38	$10.38	$0.00	511.0	+0.19%
Apr 13, 2026	$10.36	$10.36	$0.00	2,036.0	+0.00%
Apr 10, 2026	$10.36	$10.36	$0.00	9,134.0	+0.00%
Apr 09, 2026	$10.36	$10.34	$0.02	3,104.0	+0.00%
Apr 08, 2026	$10.36	$10.36	$0.00	106.0	+0.00%
Apr 07, 2026	$10.36	$10.36	$0.00	325.0	+0.00%

Artius Ii Acquisition Inc Stock (AACB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Artius Ii Acquisition Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artius Ii Acquisition Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Artius Ii Acquisition Inc Stock (AACB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.41	$10.37	$0.04	105,629.0	+0.00%
Apr, 2026	$10.40	$10.34	$0.06	347,169.0	+0.39%
Mar, 2026	$10.38	$10.33	$0.05	324,602.0	-0.01%
Feb, 2026	$10.39	$10.33	$0.06	109,842.0	-0.48%
Jan, 2026	$10.39	$10.29	$0.10	387,861.0	+0.87%

Artius Ii Acquisition Inc Stock (AACB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.34	$10.27	$0.07	966,736.0	+0.29%
Nov, 2025	$10.29	$10.23	$0.06	142,936.0	+0.37%
Oct, 2025	$10.27	$10.10	$0.1734	1,382,519.0	+0.51%
Sep, 2025	$10.18	$10.13	$0.05	30,709.0	+0.49%
Aug, 2025	$10.15	$10.11	$0.04	1,283,146.0	-0.10%
Jul, 2025	$10.14	$10.10	$0.04	477,211.0	+0.20%
Jun, 2025	$10.18	$10.09	$0.09	2,348,321.0	+0.45%
May, 2025	$10.08	$9.95	$0.13	823,837.0	+1.05%
Apr, 2025	$9.97	$9.85	$0.125	4,406,559.0	+0.00%