Get the Stockscreener App
10.39
0.00%
0.00
After Hours:
10.39
Artius Ii Acquisition Inc Stock (AACB) Price History
The historical daily chart and data for Artius Ii Acquisition Inc stock (AACB), show that the latest closing stock price as of February 02, 2026, is $10.39.
- Artius Ii Acquisition Inc all-time high stock price is $10.39, occurred on January 29, 2026.
- The lowest Artius Ii Acquisition Inc stock price recorded was $0.00 on May 29, 2025. Since then, Artius Ii Acquisition Inc's stock price has risen over to $10.39 now.
- The 52-week high stock price for AACB is $10.39, representing a 0.00% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for AACB is $0.00, indicating a -100.00% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about AACB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $10.39 | $10.39 | $0.00 | 47,007.0 | +0.00% |
| Jan 29, 2026 | $10.39 | $10.39 | $0.00 | 100,102.0 | +0.10% |
| Jan 26, 2026 | $10.38 | $10.38 | $0.00 | 66,521.0 | +0.19% |
| Jan 22, 2026 | $10.36 | $10.34 | $0.02 | 51,610.0 | +0.29% |
| Jan 21, 2026 | $10.33 | $10.33 | $0.00 | 6,529.0 | +0.19% |
| Jan 20, 2026 | $10.31 | $10.31 | $0.00 | 4,434.0 | +0.00% |
| Jan 14, 2026 | $10.31 | $10.31 | $0.00 | 6,432.0 | +0.00% |
| Jan 13, 2026 | $10.31 | $10.31 | $0.00 | 1,049.0 | +0.10% |
| Jan 12, 2026 | $10.30 | $10.30 | $0.00 | 26,041.0 | +0.00% |
| Jan 09, 2026 | $10.32 | $10.30 | $0.02 | 84,270.0 | -0.10% |
| Jan 08, 2026 | $10.31 | $10.30 | $0.005 | 5,679.0 | +0.15% |
| Jan 07, 2026 | $10.30 | $10.29 | $0.005 | 1,912.0 | -0.05% |
| Jan 06, 2026 | $10.30 | $10.29 | $0.01 | 30,441.0 | +0.00% |
Artius Ii Acquisition Inc Stock (AACB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artius Ii Acquisition Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artius Ii Acquisition Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artius Ii Acquisition Inc Stock (AACB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.39 | $10.39 | $0.00 | 94,014.0 | +0.00% |
| Jan, 2026 | $10.39 | $10.29 | $0.10 | 387,861.0 | +0.87% |
Artius Ii Acquisition Inc Stock (AACB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.34 | $10.27 | $0.07 | 966,736.0 | +0.29% |
| Nov, 2025 | $10.29 | $10.23 | $0.06 | 142,936.0 | +0.37% |
| Oct, 2025 | $10.27 | $10.10 | $0.1734 | 1,382,519.0 | +0.51% |
| Sep, 2025 | $10.18 | $10.13 | $0.05 | 30,709.0 | +0.49% |
| Aug, 2025 | $10.15 | $10.11 | $0.04 | 1,283,146.0 | -0.10% |
| Jul, 2025 | $10.14 | $10.10 | $0.04 | 477,211.0 | +0.20% |
| Jun, 2025 | $10.18 | $10.09 | $0.09 | 2,348,321.0 | +0.45% |
| May, 2025 | $10.08 | $9.95 | $0.13 | 823,837.0 | +1.05% |
| Apr, 2025 | $9.97 | $9.85 | $0.125 | 4,406,559.0 | +0.00% |
0.40%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):