Get the Stockscreener App
10.53
0.06%
0.03
Artius Ii Acquisition Inc Stock (AACB) Price History
The historical daily chart and data for Artius Ii Acquisition Inc stock (AACB), show that the latest closing stock price as of June 15, 2026, is $10.53.
- Artius Ii Acquisition Inc all-time high stock price is $10.55, occurred on June 01, 2026.
- The lowest Artius Ii Acquisition Inc stock price recorded was $0.00 on May 29, 2025. Since then, Artius Ii Acquisition Inc's stock price has risen over to $10.53 now.
- The 52-week high stock price for AACB is $10.55, representing a 0.19% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for AACB is $10.09, indicating a -4.18% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about AACB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $10.48 | $10.48 | $0.00 | 122.0 | -0.19% |
| Jun 12, 2026 | $10.51 | $10.47 | $0.0399 | 16,945.0 | +0.00% |
| Jun 11, 2026 | $10.50 | $10.46 | $0.04 | 288.0 | +0.00% |
| Jun 10, 2026 | $10.50 | $10.46 | $0.04 | 296.0 | +0.10% |
| Jun 09, 2026 | $10.50 | $10.47 | $0.03 | 536.0 | -0.10% |
| Jun 08, 2026 | $10.50 | $10.46 | $0.04 | 274.0 | +0.10% |
| Jun 04, 2026 | $10.51 | $10.48 | $0.03 | 215,190.0 | -0.10% |
| Jun 03, 2026 | $10.52 | $10.48 | $0.04 | 552.0 | -0.17% |
| Jun 02, 2026 | $10.52 | $10.48 | $0.04 | 938.0 | -0.30% |
| Jun 01, 2026 | $10.55 | $10.50 | $0.05 | 3,053.0 | +0.86% |
| May 29, 2026 | $10.46 | $10.43 | $0.03 | 1,184.0 | +0.19% |
| May 28, 2026 | $10.44 | $10.44 | $0.00 | 60,123.0 | +0.00% |
| May 27, 2026 | $10.44 | $10.44 | $0.00 | 1,032.0 | +0.00% |
| May 22, 2026 | $10.44 | $10.40 | $0.035 | 1,764.0 | +0.00% |
Artius Ii Acquisition Inc Stock (AACB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artius Ii Acquisition Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artius Ii Acquisition Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artius Ii Acquisition Inc Stock (AACB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.55 | $10.46 | $0.09 | 238,194.0 | +0.19% |
| May, 2026 | $10.46 | $10.37 | $0.09 | 493,920.0 | +0.77% |
| Apr, 2026 | $10.40 | $10.34 | $0.06 | 347,169.0 | +0.39% |
| Mar, 2026 | $10.38 | $10.33 | $0.05 | 324,602.0 | -0.01% |
| Feb, 2026 | $10.39 | $10.33 | $0.06 | 109,842.0 | -0.48% |
| Jan, 2026 | $10.39 | $10.29 | $0.10 | 387,861.0 | +0.87% |
Artius Ii Acquisition Inc Stock (AACB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.34 | $10.27 | $0.07 | 966,736.0 | +0.29% |
| Nov, 2025 | $10.29 | $10.23 | $0.06 | 142,936.0 | +0.37% |
| Oct, 2025 | $10.27 | $10.10 | $0.1734 | 1,382,519.0 | +0.51% |
| Sep, 2025 | $10.18 | $10.13 | $0.05 | 30,709.0 | +0.49% |
| Aug, 2025 | $10.15 | $10.11 | $0.04 | 1,283,146.0 | -0.10% |
| Jul, 2025 | $10.14 | $10.10 | $0.04 | 477,211.0 | +0.20% |
| Jun, 2025 | $10.18 | $10.09 | $0.09 | 2,348,321.0 | +0.45% |
| May, 2025 | $10.08 | $9.95 | $0.13 | 823,837.0 | +1.05% |
| Apr, 2025 | $9.97 | $9.85 | $0.125 | 4,406,559.0 | +0.00% |
0.10%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):