Get the Stockscreener App
5.68
1.93%
-0.112
After Hours:
4.05
-1.63
-28.70%
AAC Technologies Holdings Inc. ADR Stock (AACAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $5.89 | $5.64 | $0.25 | 21,766.0 | -1.93% |
| May 29, 2026 | $5.86 | $5.76 | $0.10 | 6,183.0 | +3.24% |
| May 28, 2026 | $5.82 | $5.57 | $0.2525 | 3,455.0 | -0.71% |
| May 27, 2026 | $5.74 | $5.65 | $0.09 | 2,378.0 | -0.53% |
| May 26, 2026 | $5.68 | $5.52 | $0.16 | 6,161.0 | +4.80% |
| May 22, 2026 | $5.47 | $5.42 | $0.0461 | 93,384.0 | +0.74% |
| May 21, 2026 | $5.51 | $5.38 | $0.13 | 609.0 | +1.41% |
| May 20, 2026 | $5.41 | $5.30 | $0.111 | 5,757.0 | -1.03% |
| May 19, 2026 | $5.36 | $5.34 | $0.015 | 3,656.0 | -0.74% |
| May 18, 2026 | $5.47 | $5.40 | $0.075 | 4,818.0 | -0.92% |
| May 15, 2026 | $5.45 | $5.35 | $0.0975 | 895.0 | -5.46% |
| May 14, 2026 | $5.83 | $5.58 | $0.25 | 2,046.0 | +2.22% |
| May 13, 2026 | $5.64 | $5.37 | $0.27 | 49,260.0 | +15.62% |
| May 12, 2026 | $4.92 | $4.87 | $0.05 | 6,907.0 | -0.85% |
| May 11, 2026 | $5.00 | $4.92 | $0.08 | 2,440.0 | -1.20% |
| May 08, 2026 | $4.98 | $4.90 | $0.08 | 10,674.0 | +1.63% |
| May 07, 2026 | $4.95 | $4.90 | $0.05 | 1,323.0 | +2.08% |
AAC Technologies Holdings Inc. ADR Stock (AACAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AAC Technologies Holdings Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AAC Technologies Holdings Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
AAC Technologies Holdings Inc. ADR Stock (AACAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5.89 | $5.64 | $0.25 | 21,766.0 | -1.93% |
| May, 2026 | $5.86 | $4.70 | $1.16 | 207,508.0 | +26.46% |
| Apr, 2026 | $4.97 | $4.16 | $0.815 | 69,559.0 | +6.26% |
| Mar, 2026 | $4.44 | $3.82 | $0.624 | 246,078.0 | -4.90% |
| Feb, 2026 | $4.80 | $4.42 | $0.376 | 43,019.0 | -1.69% |
| Jan, 2026 | $5.19 | $4.58 | $0.6112 | 68,821.0 | -8.17% |
AAC Technologies Holdings Inc. ADR Stock (AACAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.05 | $4.65 | $0.40 | 145,469.0 | +9.60% |
| Nov, 2025 | $5.20 | $4.53 | $0.67 | 141,894.0 | -10.47% |
| Oct, 2025 | $6.11 | $4.92 | $1.19 | 141,921.0 | -12.91% |
| Sep, 2025 | $6.45 | $5.19 | $1.26 | 214,360.0 | +6.41% |
| Aug, 2025 | $6.51 | $4.96 | $1.55 | 160,755.0 | +7.37% |
| Jul, 2025 | $5.37 | $4.78 | $0.5827 | 50,499.0 | -0.78% |
| Jun, 2025 | $5.32 | $4.49 | $0.83 | 91,282.0 | +12.44% |
| May, 2025 | $5.46 | $4.53 | $0.935 | 156,490.0 | -1.13% |
| Apr, 2025 | $6.03 | $4.00 | $2.02 | 307,745.0 | -23.86% |
| Mar, 2025 | $6.89 | $5.58 | $1.31 | 271,056.0 | +6.79% |
| Feb, 2025 | $6.35 | $5.17 | $1.18 | 198,844.0 | +8.83% |
| Jan, 2025 | $5.43 | $4.44 | $0.9865 | 123,751.0 | +9.68% |
AAC Technologies Holdings Inc. ADR Stock (AACAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.06 | $4.55 | $0.508 | 288,412.0 | +5.26% |
| Nov, 2024 | $4.74 | $3.70 | $1.04 | 371,831.0 | +11.39% |
| Oct, 2024 | $4.56 | $3.79 | $0.77 | 968,788.0 | +0.20% |
| Sep, 2024 | $4.10 | $3.54 | $0.5625 | 145,049.0 | -3.57% |
| Aug, 2024 | $4.24 | $3.08 | $1.15 | 59,691.0 | +15.56% |
| Jul, 2024 | $4.37 | $3.56 | $0.81 | 119,364.0 | -6.46% |
| Jun, 2024 | $4.19 | $3.02 | $1.17 | 192,742.0 | +28.37% |
| May, 2024 | $3.59 | $2.97 | $0.62 | 129,141.0 | -4.36% |
| Apr, 2024 | $3.41 | $2.94 | $0.47 | 102,913.0 | -3.72% |
| Mar, 2024 | $3.31 | $2.43 | $0.88 | 176,962.0 | +34.98% |
| Feb, 2024 | $2.44 | $2.04 | $0.3985 | 117,091.0 | +8.86% |
| Jan, 2024 | $2.84 | $2.18 | $0.66 | 287,926.0 | -23.70% |
15.19%
0.34%
Cap:
|
Volume (24h):