Get the Stockscreener App
4.705
5.33%
-0.265
After Hours:
4.60
-0.105
-2.23%
AAC Technologies Holdings Inc. ADR Stock (AACAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $4.78 | $4.55 | $0.23 | 2,239.0 | -5.33% |
| May 19, 2025 | $4.97 | $4.97 | $0.00 | 664.0 | +0.00% |
| May 16, 2025 | $5.00 | $4.94 | $0.06 | 3,272.0 | -0.16% |
| May 15, 2025 | $4.98 | $4.93 | $0.048 | 601.0 | -3.15% |
| May 14, 2025 | $5.14 | $5.00 | $0.1399 | 5,864.0 | -3.20% |
| May 13, 2025 | $5.40 | $5.20 | $0.20 | 92,967.0 | -0.19% |
| May 12, 2025 | $5.46 | $5.25 | $0.215 | 8,227.0 | +16.92% |
| May 09, 2025 | $4.78 | $4.55 | $0.225 | 1,874.0 | -0.60% |
| May 08, 2025 | $4.66 | $4.54 | $0.115 | 1,755.0 | -0.69% |
| May 07, 2025 | $4.71 | $4.61 | $0.101 | 4,946.0 | -5.55% |
| May 06, 2025 | $4.88 | $4.60 | $0.2799 | 2,518.0 | +0.31% |
| May 05, 2025 | $5.00 | $4.87 | $0.135 | 1,922.0 | -0.10% |
| May 02, 2025 | $4.88 | $4.79 | $0.0912 | 3,460.0 | +7.51% |
| May 01, 2025 | $4.70 | $4.53 | $0.17 | 11,938.0 | -1.74% |
| Apr 30, 2025 | $4.70 | $4.61 | $0.091 | 686.0 | +1.43% |
| Apr 29, 2025 | $4.65 | $4.49 | $0.16 | 3,869.0 | +0.11% |
AAC Technologies Holdings Inc. ADR Stock (AACAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AAC Technologies Holdings Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AAC Technologies Holdings Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
AAC Technologies Holdings Inc. ADR Stock (AACAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.46 | $4.53 | $0.935 | 142,247.0 | +2.06% |
| Apr, 2025 | $6.03 | $4.00 | $2.02 | 307,745.0 | -23.86% |
| Mar, 2025 | $6.89 | $5.58 | $1.31 | 271,056.0 | +6.79% |
| Feb, 2025 | $6.35 | $5.17 | $1.18 | 198,844.0 | +8.83% |
| Jan, 2025 | $5.43 | $4.44 | $0.9865 | 120,496.0 | +9.68% |
AAC Technologies Holdings Inc. ADR Stock (AACAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.06 | $4.55 | $0.508 | 288,412.0 | +5.26% |
| Nov, 2024 | $4.74 | $3.70 | $1.04 | 371,831.0 | +11.39% |
| Oct, 2024 | $4.56 | $3.79 | $0.77 | 968,788.0 | +0.20% |
| Sep, 2024 | $4.10 | $3.54 | $0.5625 | 145,049.0 | -3.57% |
| Aug, 2024 | $4.24 | $3.08 | $1.15 | 59,691.0 | +15.56% |
| Jul, 2024 | $4.37 | $3.56 | $0.81 | 119,364.0 | -6.46% |
| Jun, 2024 | $4.19 | $3.02 | $1.17 | 192,742.0 | +28.37% |
| May, 2024 | $3.59 | $2.97 | $0.62 | 129,141.0 | -4.36% |
| Apr, 2024 | $3.41 | $2.94 | $0.47 | 102,913.0 | -3.72% |
| Mar, 2024 | $3.31 | $2.43 | $0.88 | 176,962.0 | +34.98% |
| Feb, 2024 | $2.44 | $2.04 | $0.3985 | 117,091.0 | +8.86% |
| Jan, 2024 | $2.84 | $2.18 | $0.66 | 287,926.0 | -23.70% |
AAC Technologies Holdings Inc. ADR Stock (AACAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.04 | $2.49 | $0.545 | 319,332.0 | +6.64% |
| Nov, 2023 | $2.78 | $1.76 | $1.02 | 222,174.0 | +54.86% |
| Oct, 2023 | $1.84 | $1.61 | $0.23 | 595,166.0 | +6.06% |
| Sep, 2023 | $1.95 | $1.58 | $0.365 | 584,601.0 | -11.29% |
| Aug, 2023 | $2.18 | $1.85 | $0.334 | 140,783.0 | -16.78% |
| Jul, 2023 | $2.38 | $2.08 | $0.30 | 81,792.0 | -3.25% |
| Jun, 2023 | $2.34 | $1.89 | $0.45 | 168,404.0 | +16.67% |
| May, 2023 | $2.32 | $1.98 | $0.34 | 156,189.0 | -3.65% |
| Apr, 2023 | $2.45 | $1.94 | $0.506 | 185,257.0 | -14.37% |
| Mar, 2023 | $2.46 | $2.00 | $0.46 | 283,632.0 | +9.74% |
| Feb, 2023 | $2.67 | $2.18 | $0.49 | 264,189.0 | -15.31% |
| Jan, 2023 | $2.82 | $2.03 | $0.79 | 340,368.0 | +17.39% |
0.25%
4.41%
Cap:
|
Volume (24h):