4.705
price down icon5.33%   -0.265
after-market After Hours: 4.60 -0.105 -2.23%
loading

AAC Technologies Holdings Inc. ADR Stock (AACAY) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $4.78 $4.55 $0.23 2,239.0 -5.33%
May 19, 2025 $4.97 $4.97 $0.00 664.0 +0.00%
May 16, 2025 $5.00 $4.94 $0.06 3,272.0 -0.16%
May 15, 2025 $4.98 $4.93 $0.048 601.0 -3.15%
May 14, 2025 $5.14 $5.00 $0.1399 5,864.0 -3.20%
May 13, 2025 $5.40 $5.20 $0.20 92,967.0 -0.19%
May 12, 2025 $5.46 $5.25 $0.215 8,227.0 +16.92%
May 09, 2025 $4.78 $4.55 $0.225 1,874.0 -0.60%
May 08, 2025 $4.66 $4.54 $0.115 1,755.0 -0.69%
May 07, 2025 $4.71 $4.61 $0.101 4,946.0 -5.55%
May 06, 2025 $4.88 $4.60 $0.2799 2,518.0 +0.31%
May 05, 2025 $5.00 $4.87 $0.135 1,922.0 -0.10%
May 02, 2025 $4.88 $4.79 $0.0912 3,460.0 +7.51%
May 01, 2025 $4.70 $4.53 $0.17 11,938.0 -1.74%
Apr 30, 2025 $4.70 $4.61 $0.091 686.0 +1.43%
Apr 29, 2025 $4.65 $4.49 $0.16 3,869.0 +0.11%

AAC Technologies Holdings Inc. ADR Stock (AACAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AAC Technologies Holdings Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AAC Technologies Holdings Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

AAC Technologies Holdings Inc. ADR Stock (AACAY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $5.46 $4.53 $0.935 142,247.0 +2.06%
Apr, 2025 $6.03 $4.00 $2.02 307,745.0 -23.86%
Mar, 2025 $6.89 $5.58 $1.31 271,056.0 +6.79%
Feb, 2025 $6.35 $5.17 $1.18 198,844.0 +8.83%
Jan, 2025 $5.43 $4.44 $0.9865 120,496.0 +9.68%

AAC Technologies Holdings Inc. ADR Stock (AACAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.06 $4.55 $0.508 288,412.0 +5.26%
Nov, 2024 $4.74 $3.70 $1.04 371,831.0 +11.39%
Oct, 2024 $4.56 $3.79 $0.77 968,788.0 +0.20%
Sep, 2024 $4.10 $3.54 $0.5625 145,049.0 -3.57%
Aug, 2024 $4.24 $3.08 $1.15 59,691.0 +15.56%
Jul, 2024 $4.37 $3.56 $0.81 119,364.0 -6.46%
Jun, 2024 $4.19 $3.02 $1.17 192,742.0 +28.37%
May, 2024 $3.59 $2.97 $0.62 129,141.0 -4.36%
Apr, 2024 $3.41 $2.94 $0.47 102,913.0 -3.72%
Mar, 2024 $3.31 $2.43 $0.88 176,962.0 +34.98%
Feb, 2024 $2.44 $2.04 $0.3985 117,091.0 +8.86%
Jan, 2024 $2.84 $2.18 $0.66 287,926.0 -23.70%

AAC Technologies Holdings Inc. ADR Stock (AACAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.04 $2.49 $0.545 319,332.0 +6.64%
Nov, 2023 $2.78 $1.76 $1.02 222,174.0 +54.86%
Oct, 2023 $1.84 $1.61 $0.23 595,166.0 +6.06%
Sep, 2023 $1.95 $1.58 $0.365 584,601.0 -11.29%
Aug, 2023 $2.18 $1.85 $0.334 140,783.0 -16.78%
Jul, 2023 $2.38 $2.08 $0.30 81,792.0 -3.25%
Jun, 2023 $2.34 $1.89 $0.45 168,404.0 +16.67%
May, 2023 $2.32 $1.98 $0.34 156,189.0 -3.65%
Apr, 2023 $2.45 $1.94 $0.506 185,257.0 -14.37%
Mar, 2023 $2.46 $2.00 $0.46 283,632.0 +9.74%
Feb, 2023 $2.67 $2.18 $0.49 264,189.0 -15.31%
Jan, 2023 $2.82 $2.03 $0.79 340,368.0 +17.39%
$20.06
price down icon 0.25%
$10.42
price up icon 4.41%
$2.81
price down icon 6.02%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):