Get the Stockscreener App
0.0259
29.50%
0.0059
After Hours:
.02
-0.0059
-22.78%
Aberdeen International Inc Stock (AABVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Aberdeen International Inc Stock (AABVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aberdeen International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AABVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aberdeen International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aberdeen International Inc Stock (AABVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0259 | $0.0259 | $0.00 | 1,000.0 | +29.50% |
| May, 2025 | $0.0236 | $0.018 | $0.0056 | 2,200.0 | -14.08% |
| Apr, 2025 | $0.0234 | $0.0208 | $0.00258 | 60,311.0 | +9.34% |
| Mar, 2025 | $0.028 | $0.015 | $0.013 | 39,565.0 | -5.17% |
| Feb, 2025 | $0.0302 | $0.0156 | $0.0146 | 28,672.0 | +49.67% |
| Jan, 2025 | $0.0304 | $0.015 | $0.0154 | 33,020.0 | -39.52% |
Aberdeen International Inc Stock (AABVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0381 | $0.0239 | $0.0142 | 74,336.0 | -31.83% |
| Nov, 2024 | $0.051 | $0.0263 | $0.0248 | 278,891.0 | -5.75% |
| Oct, 2024 | $0.0395 | $0.0203 | $0.0192 | 32,528.0 | +32.46% |
| Sep, 2024 | $0.0312 | $0.029 | $0.00215 | 74,725.0 | -10.89% |
| Aug, 2024 | $0.0561 | $0.029 | $0.0271 | 163,475.0 | -43.87% |
| Jul, 2024 | $0.0676 | $0.0309 | $0.0367 | 186,926.0 | +61.83% |
| Jun, 2024 | $0.036 | $0.0174 | $0.0186 | 151,221.0 | +144.90% |
| May, 2024 | $0.024 | $0.0137 | $0.0103 | 51,021.0 | -13.53% |
| Apr, 2024 | $0.0177 | $0.0146 | $0.0031 | 66,850.0 | +19.72% |
| Mar, 2024 | $0.0184 | $0.0121 | $0.0063 | 38,091.0 | +6.45% |
| Feb, 2024 | $0.0175 | $0.0133 | $0.00416 | 128,619.0 | -32.11% |
| Jan, 2024 | $0.0203 | $0.0166 | $0.00366 | 101,860.0 | +28.43% |
Aberdeen International Inc Stock (AABVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0227 | $0.0138 | $0.0089 | 233,684.0 | -15.93% |
| Nov, 2023 | $0.021 | $0.0175 | $0.0035 | 67,951.0 | -9.45% |
| Oct, 2023 | $0.0228 | $0.0175 | $0.0053 | 169,958.0 | +3.58% |
| Sep, 2023 | $0.0275 | $0.018 | $0.0095 | 134,562.0 | -10.58% |
| Aug, 2023 | $0.024 | $0.017 | $0.007 | 104,408.0 | -9.58% |
| Jul, 2023 | $0.0287 | $0.0229 | $0.0058 | 48,725.0 | -25.93% |
| Jun, 2023 | $0.036 | $0.027 | $0.009 | 25,523.0 | +14.89% |
| May, 2023 | $0.0324 | $0.027 | $0.0054 | 74,540.0 | +4.44% |
| Apr, 2023 | $0.036 | $0.024 | $0.012 | 177,172.0 | -4.93% |
| Mar, 2023 | $0.0335 | $0.0249 | $0.0086 | 199,285.0 | -14.20% |
| Feb, 2023 | $0.0464 | $0.031 | $0.0154 | 90,654.0 | -18.67% |
| Jan, 2023 | $0.0407 | $0.03 | $0.0107 | 222,904.0 | +35.67% |
0.76%
5.71%
Cap:
|
Volume (24h):