Get the Stockscreener App
0.0227
2.91%
-0.00068
After Hours:
.02
-0.0027
-11.89%
Asia Broadband Inc Stock (AABB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.0243 | $0.022 | $0.0023 | 5,414,076.0 | -2.91% |
| Sep 11, 2025 | $0.0246 | $0.0213 | $0.0033 | 3,695,821.0 | -0.51% |
| Sep 10, 2025 | $0.0243 | $0.0234 | $0.00095 | 5,046,404.0 | -2.08% |
| Sep 09, 2025 | $0.0244 | $0.0235 | $0.0009 | 4,060,626.0 | -1.60% |
| Sep 08, 2025 | $0.0259 | $0.0238 | $0.0021 | 4,368,134.0 | -1.26% |
| Sep 05, 2025 | $0.0249 | $0.0221 | $0.0028 | 6,554,940.0 | +6.47% |
| Sep 04, 2025 | $0.0236 | $0.023 | $0.0006 | 5,676,695.0 | -1.69% |
| Sep 03, 2025 | $0.0239 | $0.0213 | $0.0026 | 5,212,032.0 | +5.03% |
| Sep 02, 2025 | $0.0228 | $0.021 | $0.0018 | 7,043,895.0 | +5.99% |
| Aug 29, 2025 | $0.0228 | $0.0208 | $0.002 | 6,301,826.0 | -1.21% |
| Aug 28, 2025 | $0.0226 | $0.0211 | $0.0015 | 5,669,699.0 | +0.28% |
| Aug 27, 2025 | $0.0229 | $0.0214 | $0.0015 | 5,432,730.0 | -2.73% |
| Aug 26, 2025 | $0.0225 | $0.0203 | $0.0022 | 3,607,157.0 | +4.51% |
| Aug 25, 2025 | $0.0218 | $0.0206 | $0.0012 | 8,585,495.0 | -4.75% |
| Aug 22, 2025 | $0.0236 | $0.0215 | $0.0021 | 5,831,108.0 | -3.49% |
| Aug 21, 2025 | $0.024 | $0.0229 | $0.0011 | 4,893,693.0 | -3.78% |
| Aug 20, 2025 | $0.0243 | $0.023 | $0.0013 | 4,055,089.0 | +0.00% |
| Aug 19, 2025 | $0.0253 | $0.023 | $0.0023 | 4,240,414.0 | -1.24% |
| Aug 18, 2025 | $0.0253 | $0.0236 | $0.0017 | 3,055,342.0 | -2.43% |
| Aug 15, 2025 | $0.0248 | $0.0235 | $0.0013 | 6,701,237.0 | +5.11% |
Asia Broadband Inc Stock (AABB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asia Broadband Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AABB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asia Broadband Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asia Broadband Inc Stock (AABB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0259 | $0.021 | $0.0049 | 52,486,700.0 | +7.08% |
| Aug, 2025 | $0.0265 | $0.0203 | $0.0062 | 130,136,074.0 | -15.87% |
| Jul, 2025 | $0.031 | $0.0201 | $0.0109 | 183,216,468.0 | -9.35% |
| Jun, 2025 | $0.0428 | $0.0265 | $0.0163 | 235,419,195.1 | -6.08% |
| May, 2025 | $0.0386 | $0.0225 | $0.0161 | 200,602,210.6 | +27.04% |
| Apr, 2025 | $0.0325 | $0.0195 | $0.013 | 170,285,247.8 | +21.99% |
| Mar, 2025 | $0.0266 | $0.019 | $0.0076 | 157,790,110.6 | -17.32% |
| Feb, 2025 | $0.028 | $0.0207 | $0.0073 | 94,591,003.9 | -7.97% |
| Jan, 2025 | $0.034 | $0.0189 | $0.0151 | 191,267,334.2 | +31.41% |
Asia Broadband Inc Stock (AABB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0282 | $0.0189 | $0.0093 | 128,727,163.3 | -12.67% |
| Nov, 2024 | $0.0291 | $0.0195 | $0.0096 | 128,088,662.4 | -10.16% |
| Oct, 2024 | $0.0407 | $0.0246 | $0.0161 | 144,294,352.9 | -38.81% |
| Sep, 2024 | $0.0514 | $0.0263 | $0.0251 | 273,356,554.6 | -16.94% |
| Aug, 2024 | $0.066 | $0.0225 | $0.0435 | 637,939,725.9 | +89.06% |
| Jul, 2024 | $0.03 | $0.0127 | $0.0173 | 263,309,387.7 | +91.04% |
| Jun, 2024 | $0.0164 | $0.0127 | $0.0037 | 109,898,119.5 | -11.84% |
| May, 2024 | $0.0224 | $0.0146 | $0.0078 | 146,417,718.9 | -30.59% |
| Apr, 2024 | $0.0249 | $0.018 | $0.0069 | 140,511,409.7 | +7.35% |
| Mar, 2024 | $0.0291 | $0.0175 | $0.0116 | 139,114,257.9 | -30.14% |
| Feb, 2024 | $0.0368 | $0.0136 | $0.0232 | 245,640,614.4 | +90.85% |
| Jan, 2024 | $0.0199 | $0.0147 | $0.0052 | 129,109,574.1 | -22.34% |
Asia Broadband Inc Stock (AABB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.021 | $0.0175 | $0.0035 | 91,713,909.0 | -1.50% |
| Nov, 2023 | $0.0229 | $0.0175 | $0.0054 | 85,195,341.0 | -6.98% |
| Oct, 2023 | $0.0269 | $0.0114 | $0.0155 | 237,220,446.0 | +0.94% |
| Sep, 2023 | $0.0269 | $0.0203 | $0.0066 | 97,399,913.0 | -16.14% |
| Aug, 2023 | $0.0317 | $0.021 | $0.0107 | 134,635,264.0 | -19.87% |
| Jul, 2023 | $0.035 | $0.0255 | $0.0095 | 143,086,684.0 | +4.62% |
| Jun, 2023 | $0.0335 | $0.0256 | $0.0079 | 112,517,352.0 | -4.72% |
| May, 2023 | $0.0499 | $0.0232 | $0.0267 | 232,624,435.0 | +30.86% |
| Apr, 2023 | $0.027 | $0.02 | $0.007 | 125,938,526.0 | +2.10% |
| Mar, 2023 | $0.035 | $0.0211 | $0.0139 | 164,052,460.0 | -24.44% |
| Feb, 2023 | $0.0349 | $0.03 | $0.0049 | 110,003,496.0 | -8.43% |
| Jan, 2023 | $0.0402 | $0.0312 | $0.009 | 147,472,524.0 | +7.00% |
3.06%
0.34%
Cap:
|
Volume (24h):