Get the Stockscreener App
0.019
3.49%
0.0004
Asia Broadband Inc Stock (AABB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.0209 | $0.0186 | $0.0023 | 6,447,052.0 | +3.23% |
| Feb 05, 2026 | $0.0215 | $0.0183 | $0.0032 | 19,541,496.0 | -11.43% |
| Feb 04, 2026 | $0.0225 | $0.02 | $0.0025 | 12,760,569.0 | +0.48% |
| Feb 03, 2026 | $0.0242 | $0.0209 | $0.0033 | 21,134,714.0 | -9.91% |
| Feb 02, 2026 | $0.0264 | $0.0225 | $0.0039 | 10,990,715.0 | -8.30% |
| Jan 30, 2026 | $0.0289 | $0.0226 | $0.0063 | 19,086,400.0 | -5.07% |
| Jan 29, 2026 | $0.0291 | $0.0222 | $0.00687 | 38,774,876.0 | +12.45% |
| Jan 28, 2026 | $0.0381 | $0.0215 | $0.0166 | 101,489,280.0 | -40.45% |
| Jan 27, 2026 | $0.0414 | $0.0368 | $0.00465 | 48,197,384.0 | -0.25% |
| Jan 26, 2026 | $0.04 | $0.0304 | $0.0096 | 71,497,247.0 | +31.36% |
| Jan 23, 2026 | $0.0312 | $0.021 | $0.0102 | 58,965,347.0 | +46.49% |
| Jan 22, 2026 | $0.0211 | $0.019 | $0.0021 | 21,794,221.0 | +9.42% |
| Jan 21, 2026 | $0.019 | $0.0178 | $0.0012 | 9,807,927.0 | +3.55% |
| Jan 20, 2026 | $0.02 | $0.0176 | $0.0024 | 7,347,159.0 | +0.55% |
| Jan 16, 2026 | $0.0199 | $0.0172 | $0.0027 | 6,647,399.0 | +1.68% |
| Jan 15, 2026 | $0.0193 | $0.0171 | $0.0022 | 7,089,713.0 | +3.47% |
| Jan 14, 2026 | $0.019 | $0.0167 | $0.0023 | 11,532,473.0 | +2.37% |
| Jan 13, 2026 | $0.0174 | $0.0155 | $0.0019 | 13,982,953.0 | +5.96% |
Asia Broadband Inc Stock (AABB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asia Broadband Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AABB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asia Broadband Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asia Broadband Inc Stock (AABB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0264 | $0.0183 | $0.0081 | 70,874,546.0 | -24.11% |
| Jan, 2026 | $0.0414 | $0.0143 | $0.0271 | 466,668,816.0 | +76.00% |
Asia Broadband Inc Stock (AABB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0196 | $0.012 | $0.0076 | 237,852,710.0 | +3.96% |
| Nov, 2025 | $0.0189 | $0.0136 | $0.0053 | 159,984,790.0 | -16.27% |
| Oct, 2025 | $0.0217 | $0.0159 | $0.00575 | 244,344,695.0 | -16.58% |
| Sep, 2025 | $0.0259 | $0.0179 | $0.008 | 371,860,854.0 | -6.13% |
| Aug, 2025 | $0.0265 | $0.0203 | $0.0062 | 159,732,981.0 | -15.87% |
| Jul, 2025 | $0.031 | $0.0201 | $0.0109 | 183,216,468.0 | -9.35% |
| Jun, 2025 | $0.0428 | $0.0265 | $0.0163 | 235,419,195.1 | -6.08% |
| May, 2025 | $0.0386 | $0.0225 | $0.0161 | 200,602,210.6 | +27.04% |
| Apr, 2025 | $0.0325 | $0.0195 | $0.013 | 170,285,247.8 | +21.99% |
| Mar, 2025 | $0.0266 | $0.019 | $0.0076 | 157,790,110.6 | -17.32% |
| Feb, 2025 | $0.028 | $0.0207 | $0.0073 | 94,591,003.9 | -7.97% |
| Jan, 2025 | $0.034 | $0.0189 | $0.0151 | 191,267,334.2 | +31.41% |
Asia Broadband Inc Stock (AABB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0282 | $0.0189 | $0.0093 | 128,727,163.3 | -12.67% |
| Nov, 2024 | $0.0291 | $0.0195 | $0.0096 | 128,088,662.4 | -10.16% |
| Oct, 2024 | $0.0407 | $0.0246 | $0.0161 | 144,294,352.9 | -38.81% |
| Sep, 2024 | $0.0514 | $0.0263 | $0.0251 | 273,356,554.6 | -16.94% |
| Aug, 2024 | $0.066 | $0.0225 | $0.0435 | 637,939,725.9 | +89.06% |
| Jul, 2024 | $0.03 | $0.0127 | $0.0173 | 263,309,387.7 | +91.04% |
| Jun, 2024 | $0.0164 | $0.0127 | $0.0037 | 109,898,119.5 | -11.84% |
| May, 2024 | $0.0224 | $0.0146 | $0.0078 | 146,417,718.9 | -30.59% |
| Apr, 2024 | $0.0249 | $0.018 | $0.0069 | 140,511,409.7 | +7.35% |
| Mar, 2024 | $0.0291 | $0.0175 | $0.0116 | 139,114,257.9 | -30.14% |
| Feb, 2024 | $0.0368 | $0.0136 | $0.0232 | 245,640,614.4 | +90.85% |
| Jan, 2024 | $0.0199 | $0.0147 | $0.0052 | 129,109,574.1 | -22.34% |
0.27%
0.34%
Cap:
|
Volume (24h):