Get the Stockscreener App
0.0095
5.56%
0.0005
ASIA BROADBAND INC Stock (AABB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.01 | $0.0088 | $0.0012 | 9,778,085.0 | +5.56% |
| Oct 13, 2026 | $0.00912 | $0.0086 | $0.00052 | 5,632,598.0 | +1.12% |
| Oct 12, 2026 | $0.0097 | $0.0085 | $0.0012 | 7,772,187.0 | -2.73% |
| Oct 09, 2026 | $0.0096 | $0.009 | $0.0006 | 4,411,056.0 | -3.48% |
| Oct 08, 2026 | $0.0102 | $0.0091 | $0.0011 | 6,235,805.0 | -5.20% |
| Oct 07, 2026 | $0.01 | $0.0091 | $0.0009 | 4,841,759.0 | +3.93% |
| Oct 06, 2026 | $0.01 | $0.0093 | $0.0007 | 5,063,404.0 | -0.60% |
| Oct 05, 2026 | $0.00991 | $0.0094 | $0.00051 | 3,936,578.0 | -1.12% |
| Oct 02, 2026 | $0.0102 | $0.009 | $0.0012 | 7,547,074.0 | +3.05% |
| Oct 01, 2026 | $0.01 | $0.009 | $0.001 | 5,173,290.0 | -4.04% |
| Sep 30, 2026 | $0.01 | $0.0095 | $0.0005 | 7,035,583.0 | +0.00% |
| Sep 29, 2026 | $0.0105 | $0.0096 | $0.0009 | 3,106,977.0 | +2.06% |
| Sep 28, 2026 | $0.0104 | $0.0097 | $0.0007 | 5,325,818.0 | -3.00% |
| Sep 25, 2026 | $0.0106 | $0.0098 | $0.0008 | 4,473,794.0 | +0.00% |
| Sep 24, 2026 | $0.0108 | $0.0098 | $0.00095 | 6,836,199.0 | +0.07% |
| Sep 23, 2026 | $0.0105 | $0.0099 | $0.0006 | 4,607,231.0 | -2.98% |
| Sep 22, 2026 | $0.0104 | $0.0099 | $0.0005 | 4,236,040.0 | -0.72% |
| Sep 21, 2026 | $0.0106 | $0.0099 | $0.0007 | 6,392,961.0 | -0.24% |
| Sep 18, 2026 | $0.0104 | $0.0099 | $0.0005 | 4,741,343.0 | +2.46% |
| Sep 17, 2026 | $0.011 | $0.0099 | $0.0011 | 8,255,746.0 | -0.49% |
| Sep 16, 2026 | $0.0115 | $0.0102 | $0.0013 | 7,437,355.0 | -9.17% |
| Sep 15, 2026 | $0.0113 | $0.0101 | $0.0012 | 8,416,001.0 | +2.09% |
ASIA BROADBAND INC Stock (AABB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ASIA BROADBAND INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AABB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ASIA BROADBAND INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ASIA BROADBAND INC Stock (AABB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0102 | $0.0085 | $0.0017 | 60,391,836.0 | -4.04% |
| Sep, 2026 | $0.0119 | $0.0095 | $0.0024 | 133,467,131.0 | -9.17% |
| Aug, 2026 | $0.014 | $0.01 | $0.004 | 175,468,593.0 | -16.79% |
| Jul, 2026 | $0.014 | $0.012 | $0.00203 | 137,690,483.0 | +1.83% |
| Jun, 2026 | $0.0178 | $0.0121 | $0.00565 | 147,164,718.0 | -21.15% |
| May, 2026 | $0.017 | $0.0128 | $0.0042 | 178,574,234.0 | +23.61% |
| Apr, 2026 | $0.016 | $0.013 | $0.003 | 121,426,072.0 | -9.90% |
| Mar, 2026 | $0.018 | $0.0143 | $0.0037 | 140,694,542.0 | -8.44% |
| Feb, 2026 | $0.0264 | $0.0149 | $0.0115 | 213,608,787.0 | -36.76% |
| Jan, 2026 | $0.0414 | $0.0143 | $0.0271 | 466,668,816.0 | +76.00% |
ASIA BROADBAND INC Stock (AABB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0196 | $0.012 | $0.0076 | 237,852,710.0 | +3.96% |
| Nov, 2025 | $0.0189 | $0.0136 | $0.0053 | 159,984,790.0 | -16.27% |
| Oct, 2025 | $0.0217 | $0.0159 | $0.00575 | 198,136,011.0 | -16.58% |
| Sep, 2025 | $0.0205 | $0.0179 | $0.0026 | 58,680,194.0 | +0.00% |
Cap:
|
Volume (24h):