0.0309
price down icon19.11%   -0.0073
after-market After Hours: .03 -0.0009 -2.91%
loading

Asia Broadband Inc Stock (AABB) Price History

Date High Low High - Low Volume % Change
Jun 24, 2025 $0.0316 $0.0304 $0.0012 5,589,326.0 -19.11%
Jun 04, 2025 $0.039 $0.0335 $0.0055 25,552,860.0 +15.76%
Jun 03, 2025 $0.0394 $0.0319 $0.0075 6,320,059.0 +3.29%
Jun 02, 2025 $0.0329 $0.0305 $0.0024 11,397,838.0 +5.10%
May 30, 2025 $0.0304 $0.0281 $0.0023 5,158,473.0 +4.11%
May 29, 2025 $0.0319 $0.0286 $0.0033 9,421,489.0 -6.26%
May 28, 2025 $0.0324 $0.0309 $0.0015 6,761,433.0 -1.11%

Asia Broadband Inc Stock (AABB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asia Broadband Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AABB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asia Broadband Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asia Broadband Inc Stock (AABB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0394 $0.0304 $0.009 48,860,083.0 +1.64%
May, 2025 $0.0397 $0.0231 $0.0166 195,029,927.0 +26.67%
Apr, 2025 $0.0334 $0.0201 $0.0133 165,555,102.0 +22.45%
Mar, 2025 $0.0274 $0.0195 $0.0079 153,407,052.0 -17.65%
Feb, 2025 $0.0288 $0.0213 $0.0075 91,963,476.0 -7.75%
Jan, 2025 $0.035 $0.0194 $0.0156 184,058,689.0 +31.63%

Asia Broadband Inc Stock (AABB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.029 $0.0194 $0.0096 125,274,726.0 -12.97%
Nov, 2024 $0.0299 $0.0201 $0.0098 124,530,644.0 -10.26%
Oct, 2024 $0.0419 $0.0254 $0.0166 140,427,368.0 -38.69%
Sep, 2024 $0.0529 $0.027 $0.0259 265,763,317.0 -16.97%
Aug, 2024 $0.0679 $0.0231 $0.0448 620,219,178.0 +89.35%
Jul, 2024 $0.0309 $0.0131 $0.0178 255,995,238.0 +90.58%
Jun, 2024 $0.0169 $0.0131 $0.0038 106,845,394.0 -11.54%
May, 2024 $0.023 $0.015 $0.008 142,350,560.0 -30.67%
Apr, 2024 $0.0256 $0.0185 $0.0071 136,608,315.0 +7.14%
Mar, 2024 $0.0299 $0.018 $0.0119 135,249,973.0 -30.00%
Feb, 2024 $0.0379 $0.014 $0.0239 238,817,264.0 +90.48%
Jan, 2024 $0.0205 $0.0151 $0.0054 125,523,197.0 -20.05%

Asia Broadband Inc Stock (AABB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.021 $0.0175 $0.0035 91,713,909.0 -1.50%
Nov, 2023 $0.0229 $0.0175 $0.0054 85,195,341.0 -6.98%
Oct, 2023 $0.0269 $0.0114 $0.0155 237,220,446.0 +0.94%
Sep, 2023 $0.0269 $0.0203 $0.0066 97,399,913.0 -16.14%
Aug, 2023 $0.0317 $0.021 $0.0107 134,635,264.0 -19.87%
Jul, 2023 $0.035 $0.0255 $0.0095 143,086,684.0 +4.62%
Jun, 2023 $0.0335 $0.0256 $0.0079 112,517,352.0 -4.72%
May, 2023 $0.0499 $0.0232 $0.0267 232,624,435.0 +30.86%
Apr, 2023 $0.027 $0.02 $0.007 125,938,526.0 +2.10%
Mar, 2023 $0.035 $0.0211 $0.0139 164,052,460.0 -24.44%
Feb, 2023 $0.0349 $0.03 $0.0049 110,003,496.0 -8.43%
Jan, 2023 $0.0402 $0.0312 $0.009 147,472,524.0 +7.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):