Get the Stockscreener App
0.0139
0.00%
0.00
After Hours:
.02
0.0061
+43.88%
Asia Broadband Inc Stock (AABB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | $0.016 | $0.0133 | $0.0027 | 8,398,813.0 | +0.00% |
| Apr 17, 2026 | $0.0139 | $0.0132 | $0.0007 | 10,772,229.0 | +3.73% |
| Apr 16, 2026 | $0.0139 | $0.0134 | $0.0005 | 6,543,882.0 | +0.00% |
| Apr 15, 2026 | $0.014 | $0.0134 | $0.0006 | 7,348,343.0 | -3.60% |
| Apr 14, 2026 | $0.0141 | $0.0136 | $0.0005 | 7,618,277.0 | +0.72% |
| Apr 13, 2026 | $0.014 | $0.0135 | $0.0005 | 9,301,309.0 | -0.72% |
| Apr 10, 2026 | $0.0145 | $0.0138 | $0.0007 | 5,146,212.0 | -0.71% |
| Apr 09, 2026 | $0.0148 | $0.014 | $0.0008 | 3,878,416.0 | -0.71% |
| Apr 08, 2026 | $0.015 | $0.0141 | $0.0009 | 5,273,180.0 | -3.42% |
| Apr 07, 2026 | $0.0149 | $0.0143 | $0.0006 | 3,020,537.0 | +2.10% |
| Apr 06, 2026 | $0.0146 | $0.0141 | $0.0005 | 5,533,283.0 | -1.38% |
| Apr 02, 2026 | $0.015 | $0.0142 | $0.0008 | 2,532,051.0 | -0.68% |
| Apr 01, 2026 | $0.0149 | $0.0143 | $0.0006 | 5,153,840.0 | -0.68% |
| Mar 31, 2026 | $0.0147 | $0.0143 | $0.0004 | 5,301,371.0 | +2.80% |
| Mar 30, 2026 | $0.015 | $0.0143 | $0.0007 | 7,263,722.0 | -3.38% |
| Mar 27, 2026 | $0.0155 | $0.0145 | $0.0010 | 2,100,054.0 | +1.37% |
| Mar 26, 2026 | $0.016 | $0.0145 | $0.0015 | 4,014,049.0 | -3.95% |
| Mar 25, 2026 | $0.0155 | $0.0145 | $0.0010 | 2,404,372.0 | +4.11% |
| Mar 24, 2026 | $0.0155 | $0.0145 | $0.0010 | 5,241,899.0 | -2.67% |
Asia Broadband Inc Stock (AABB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asia Broadband Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AABB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asia Broadband Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asia Broadband Inc Stock (AABB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.016 | $0.0132 | $0.0028 | 80,520,372.0 | -5.44% |
| Mar, 2026 | $0.018 | $0.0143 | $0.0037 | 140,694,534.0 | -8.13% |
| Feb, 2026 | $0.0264 | $0.0149 | $0.0115 | 213,608,787.0 | -36.76% |
| Jan, 2026 | $0.0414 | $0.0143 | $0.0271 | 466,668,816.0 | +75.69% |
Asia Broadband Inc Stock (AABB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0196 | $0.012 | $0.0076 | 237,852,710.0 | +4.32% |
| Nov, 2025 | $0.0189 | $0.0136 | $0.0053 | 159,984,790.0 | -16.27% |
| Oct, 2025 | $0.0217 | $0.0159 | $0.0058 | 198,136,011.0 | -16.58% |
| Sep, 2025 | $0.0259 | $0.0179 | $0.008 | 185,930,427.0 | -6.13% |
| Aug, 2025 | $0.0265 | $0.0203 | $0.0062 | 130,136,074.0 | -15.87% |
| Jul, 2025 | $0.031 | $0.0201 | $0.0109 | 183,216,468.0 | -9.35% |
| Jun, 2025 | $0.0428 | $0.0265 | $0.0163 | 235,419,195.1 | -6.08% |
| May, 2025 | $0.0386 | $0.0225 | $0.0161 | 200,602,210.6 | +27.04% |
| Apr, 2025 | $0.0325 | $0.0195 | $0.013 | 170,285,247.8 | +21.99% |
| Mar, 2025 | $0.0266 | $0.019 | $0.0076 | 157,790,110.6 | -17.32% |
| Feb, 2025 | $0.028 | $0.0207 | $0.0073 | 94,591,003.9 | -7.97% |
| Jan, 2025 | $0.034 | $0.0189 | $0.0151 | 187,924,809.6 | +31.41% |
Asia Broadband Inc Stock (AABB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0282 | $0.0189 | $0.0093 | 128,727,163.3 | -13.06% |
| Nov, 2024 | $0.0291 | $0.0195 | $0.0096 | 128,088,662.4 | -10.12% |
| Oct, 2024 | $0.0407 | $0.0247 | $0.016 | 144,294,352.9 | -38.71% |
| Sep, 2024 | $0.0514 | $0.0263 | $0.0251 | 273,356,554.6 | -16.74% |
| Aug, 2024 | $0.066 | $0.0225 | $0.0435 | 637,939,725.9 | +89.06% |
| Jul, 2024 | $0.03 | $0.0127 | $0.0173 | 263,309,387.7 | +91.04% |
| Jun, 2024 | $0.0164 | $0.0127 | $0.0037 | 109,898,119.5 | -11.84% |
| May, 2024 | $0.0224 | $0.0146 | $0.0078 | 146,417,718.9 | -30.59% |
| Apr, 2024 | $0.0249 | $0.018 | $0.0069 | 140,511,409.7 | +7.35% |
| Mar, 2024 | $0.0291 | $0.0175 | $0.0116 | 139,114,257.9 | -30.14% |
| Feb, 2024 | $0.0368 | $0.0136 | $0.0232 | 245,640,614.4 | +89.61% |
| Jan, 2024 | $0.0199 | $0.0147 | $0.0052 | 129,109,574.1 | -21.83% |
0.27%
0.34%
Cap:
|
Volume (24h):