ASIA BROADBAND INC (AABB)

Date: O: H: L: C: Vol:

ASIA BROADBAND INC Stock (AABB) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$0.0093	$0.0081	$0.0012	8,025,090	+10.09%
Nov 03, 2026	$0.0088	$0.008	$0.0008	3,067,537	-2.68%
Nov 02, 2026	$0.0089	$0.0076	$0.0013	5,153,985	+1.20%
Oct 30, 2026	$0.009	$0.0076	$0.0014	8,884,555	-6.21%
Oct 29, 2026	$0.0095	$0.0083	$0.0012	7,229,253	-5.85%
Oct 28, 2026	$0.0098	$0.0093	$0.0005	6,007,171	-1.57%
Oct 27, 2026	$0.0107	$0.0094	$0.00129	5,760,321	-3.54%
Oct 26, 2026	$0.012	$0.009	$0.003	7,687,449	+4.21%
Oct 23, 2026	$0.0122	$0.0093	$0.0029	25,146,858	-16.67%
Oct 22, 2026	$0.0117	$0.0076	$0.0041	36,789,680	+47.86%
Oct 21, 2026	$0.008	$0.0066	$0.0014	6,714,673	-1.15%
Oct 20, 2026	$0.0083	$0.00624	$0.00207	18,147,374	-2.50%
Oct 19, 2026	$0.009	$0.0063	$0.0027	18,490,061	-8.05%
Oct 16, 2026	$0.0093	$0.0084	$0.0009	6,604,457	-2.52%
Oct 15, 2026	$0.0097	$0.0088	$0.0009	3,479,831	-6.05%
Oct 14, 2026	$0.01	$0.0088	$0.0012	9,778,085	+5.56%
Oct 13, 2026	$0.00912	$0.0086	$0.00052	5,632,598	+1.12%
Oct 12, 2026	$0.0097	$0.0085	$0.0012	7,772,187	-2.73%
Oct 09, 2026	$0.0096	$0.009	$0.0006	4,411,056	-3.48%
Oct 08, 2026	$0.0102	$0.0091	$0.0011	6,235,805	-5.20%
Oct 07, 2026	$0.01	$0.0091	$0.0009	4,841,759	+3.93%
Oct 06, 2026	$0.01	$0.0093	$0.0007	5,063,404	-0.60%

ASIA BROADBAND INC Stock (AABB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ASIA BROADBAND INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AABB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ASIA BROADBAND INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

ASIA BROADBAND INC Stock (AABB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.0093	$0.0076	$0.0017	16,246,612	+8.43%
Oct, 2026	$0.0122	$0.00624	$0.00597	211,333,519	-16.16%
Sep, 2026	$0.0119	$0.0095	$0.0024	133,467,131	-9.17%
Aug, 2026	$0.014	$0.01	$0.004	175,468,593	-16.79%
Jul, 2026	$0.014	$0.012	$0.00202	137,690,483	+1.83%
Jun, 2026	$0.0178	$0.0121	$0.00565	147,164,718	-21.15%
May, 2026	$0.017	$0.0128	$0.0042	178,574,234	+23.61%
Apr, 2026	$0.016	$0.013	$0.003	121,426,072	-9.90%
Mar, 2026	$0.018	$0.0143	$0.0037	140,694,542	-8.44%
Feb, 2026	$0.0264	$0.0149	$0.0115	213,608,787	-36.76%
Jan, 2026	$0.0414	$0.0143	$0.0271	466,668,816	+76.00%

ASIA BROADBAND INC Stock (AABB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0196	$0.012	$0.0076	237,852,710	+3.96%
Nov, 2025	$0.0189	$0.0136	$0.0053	159,984,790	-16.27%
Oct, 2025	$0.0217	$0.0159	$0.00575	198,136,011	-16.58%