Get the Stockscreener App
0.0146
1.71%
-0.000050
Asia Broadband Inc Stock (AABB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0149 | $0.0143 | $0.0006 | 5,078,584.0 | -1.71% |
| Mar 31, 2026 | $0.0147 | $0.0143 | $0.0004 | 5,301,371.0 | +2.45% |
| Mar 30, 2026 | $0.015 | $0.0143 | $0.0007 | 7,263,722.0 | -3.38% |
| Mar 27, 2026 | $0.0155 | $0.0145 | $0.0010 | 2,100,054.0 | +1.37% |
| Mar 26, 2026 | $0.016 | $0.0145 | $0.0015 | 4,014,049.0 | -3.95% |
| Mar 25, 2026 | $0.0155 | $0.0145 | $0.0010 | 2,404,372.0 | +4.11% |
| Mar 24, 2026 | $0.0155 | $0.0145 | $0.0010 | 5,241,899.0 | -2.67% |
| Mar 23, 2026 | $0.015 | $0.0148 | $0.0002 | 4,694,992.0 | -1.32% |
| Mar 20, 2026 | $0.0157 | $0.0149 | $0.0008 | 4,200,791.0 | -1.30% |
| Mar 19, 2026 | $0.0154 | $0.0148 | $0.0006 | 4,342,749.0 | +1.32% |
| Mar 18, 2026 | $0.0164 | $0.0149 | $0.0015 | 10,833,067.0 | +0.66% |
| Mar 17, 2026 | $0.0157 | $0.015 | $0.0007 | 4,900,419.0 | -2.58% |
| Mar 16, 2026 | $0.0164 | $0.0151 | $0.0013 | 7,472,258.0 | +0.65% |
| Mar 13, 2026 | $0.0155 | $0.015 | $0.0005 | 9,503,273.0 | +0.65% |
| Mar 12, 2026 | $0.017 | $0.015 | $0.002 | 8,673,780.0 | -3.16% |
| Mar 11, 2026 | $0.0169 | $0.0143 | $0.0026 | 3,385,756.0 | -1.25% |
| Mar 10, 2026 | $0.0166 | $0.0154 | $0.0012 | 8,385,852.0 | +3.90% |
| Mar 09, 2026 | $0.016 | $0.0151 | $0.0009 | 4,306,942.0 | -3.75% |
| Mar 06, 2026 | $0.0162 | $0.0154 | $0.0008 | 6,391,762.0 | +3.90% |
| Mar 05, 2026 | $0.018 | $0.0154 | $0.0026 | 8,147,409.0 | -11.49% |
| Mar 04, 2026 | $0.0175 | $0.0149 | $0.0026 | 13,803,309.0 | +10.13% |
| Mar 03, 2026 | $0.0158 | $0.0148 | $0.001 | 5,448,123.0 | +4.64% |
Asia Broadband Inc Stock (AABB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asia Broadband Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AABB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asia Broadband Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asia Broadband Inc Stock (AABB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.018 | $0.0143 | $0.0037 | 145,773,118.0 | -10.00% |
| Feb, 2026 | $0.0264 | $0.0149 | $0.0115 | 213,608,787.0 | -36.76% |
| Jan, 2026 | $0.0414 | $0.0143 | $0.0271 | 466,668,816.0 | +75.69% |
Asia Broadband Inc Stock (AABB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0196 | $0.012 | $0.0076 | 237,852,710.0 | +4.32% |
| Nov, 2025 | $0.0189 | $0.0136 | $0.0053 | 159,984,790.0 | -16.27% |
| Oct, 2025 | $0.0217 | $0.0159 | $0.0058 | 198,136,011.0 | -16.58% |
| Sep, 2025 | $0.0259 | $0.0179 | $0.008 | 185,930,427.0 | -6.13% |
| Aug, 2025 | $0.0265 | $0.0203 | $0.0062 | 130,136,074.0 | -15.87% |
| Jul, 2025 | $0.031 | $0.0201 | $0.0109 | 183,216,468.0 | -9.35% |
| Jun, 2025 | $0.0428 | $0.0265 | $0.0163 | 235,419,195.1 | -6.08% |
| May, 2025 | $0.0386 | $0.0225 | $0.0161 | 200,602,210.6 | +27.04% |
| Apr, 2025 | $0.0325 | $0.0195 | $0.013 | 170,285,247.8 | +21.99% |
| Mar, 2025 | $0.0266 | $0.019 | $0.0076 | 157,790,110.6 | -17.32% |
| Feb, 2025 | $0.028 | $0.0207 | $0.0073 | 94,591,003.9 | -7.97% |
| Jan, 2025 | $0.034 | $0.0189 | $0.0151 | 187,924,809.6 | +31.41% |
Asia Broadband Inc Stock (AABB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0282 | $0.0189 | $0.0093 | 128,727,163.3 | -13.06% |
| Nov, 2024 | $0.0291 | $0.0195 | $0.0096 | 128,088,662.4 | -10.12% |
| Oct, 2024 | $0.0407 | $0.0247 | $0.016 | 144,294,352.9 | -38.71% |
| Sep, 2024 | $0.0514 | $0.0263 | $0.0251 | 273,356,554.6 | -16.74% |
| Aug, 2024 | $0.066 | $0.0225 | $0.0435 | 637,939,725.9 | +89.06% |
| Jul, 2024 | $0.03 | $0.0127 | $0.0173 | 263,309,387.7 | +91.04% |
| Jun, 2024 | $0.0164 | $0.0127 | $0.0037 | 109,898,119.5 | -11.84% |
| May, 2024 | $0.0224 | $0.0146 | $0.0078 | 146,417,718.9 | -30.59% |
| Apr, 2024 | $0.0249 | $0.018 | $0.0069 | 140,511,409.7 | +7.35% |
| Mar, 2024 | $0.0291 | $0.0175 | $0.0116 | 139,114,257.9 | -30.14% |
| Feb, 2024 | $0.0368 | $0.0136 | $0.0232 | 245,640,614.4 | +89.61% |
| Jan, 2024 | $0.0199 | $0.0147 | $0.0052 | 129,109,574.1 | -21.83% |
0.27%
0.34%
Cap:
|
Volume (24h):