0.032
price up icon5.10%   0.00155
 
loading

Asia Broadband Inc Stock (AABB) Price History

Date High Low High - Low Volume % Change
Jun 02, 2025 $0.0329 $0.0305 $0.0024 11,397,838.0 +5.10%
May 30, 2025 $0.0304 $0.0281 $0.0023 5,158,473.0 +4.11%
May 29, 2025 $0.0319 $0.0286 $0.0033 9,421,489.0 -6.26%
May 28, 2025 $0.0324 $0.0309 $0.0015 6,761,433.0 -1.11%
May 27, 2025 $0.0325 $0.0312 $0.0013 4,929,782.0 -2.78%
May 23, 2025 $0.0337 $0.0313 $0.0024 4,219,219.0 +0.00%
May 22, 2025 $0.0335 $0.0319 $0.0016 7,679,964.0 -0.61%
May 21, 2025 $0.0336 $0.0318 $0.0018 5,983,497.0 -1.81%
May 20, 2025 $0.0334 $0.0314 $0.00205 7,033,616.0 +6.07%
May 19, 2025 $0.0328 $0.0301 $0.0027 5,529,881.0 -4.57%
May 16, 2025 $0.0346 $0.0302 $0.0044 11,355,508.0 -0.30%
May 15, 2025 $0.035 $0.0321 $0.0029 7,019,572.0 -3.24%
May 14, 2025 $0.0377 $0.0309 $0.0068 17,134,058.0 -1.59%
May 13, 2025 $0.0397 $0.0333 $0.0064 18,879,418.0 -5.08%
May 12, 2025 $0.038 $0.0321 $0.0059 25,342,723.0 +13.75%
May 09, 2025 $0.0324 $0.0285 $0.0039 23,211,766.0 +8.47%
May 08, 2025 $0.0309 $0.0252 $0.0057 9,313,685.0 +12.38%
May 07, 2025 $0.0272 $0.0253 $0.0019 5,096,322.0 +1.74%
May 06, 2025 $0.0271 $0.0252 $0.0019 4,563,083.0 -0.77%
May 05, 2025 $0.0268 $0.0243 $0.0025 9,321,572.0 +6.12%

Asia Broadband Inc Stock (AABB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asia Broadband Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AABB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asia Broadband Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asia Broadband Inc Stock (AABB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0329 $0.0305 $0.0024 11,397,838.0 +5.10%
May, 2025 $0.0397 $0.0231 $0.0166 195,029,927.0 +26.67%
Apr, 2025 $0.0334 $0.0201 $0.0133 165,555,102.0 +22.45%
Mar, 2025 $0.0274 $0.0195 $0.0079 153,407,052.0 -17.65%
Feb, 2025 $0.0288 $0.0213 $0.0075 91,963,476.0 -7.75%
Jan, 2025 $0.035 $0.0194 $0.0156 184,058,689.0 +31.63%

Asia Broadband Inc Stock (AABB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.029 $0.0194 $0.0096 125,274,726.0 -12.97%
Nov, 2024 $0.0299 $0.0201 $0.0098 124,530,644.0 -10.26%
Oct, 2024 $0.0419 $0.0254 $0.0166 140,427,368.0 -38.69%
Sep, 2024 $0.0529 $0.027 $0.0259 265,763,317.0 -16.97%
Aug, 2024 $0.0679 $0.0231 $0.0448 620,219,178.0 +89.35%
Jul, 2024 $0.0309 $0.0131 $0.0178 255,995,238.0 +90.58%
Jun, 2024 $0.0169 $0.0131 $0.0038 106,845,394.0 -11.54%
May, 2024 $0.023 $0.015 $0.008 142,350,560.0 -30.67%
Apr, 2024 $0.0256 $0.0185 $0.0071 136,608,315.0 +7.14%
Mar, 2024 $0.0299 $0.018 $0.0119 135,249,973.0 -30.00%
Feb, 2024 $0.0379 $0.014 $0.0239 238,817,264.0 +90.48%
Jan, 2024 $0.0205 $0.0151 $0.0054 125,523,197.0 -20.05%

Asia Broadband Inc Stock (AABB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.021 $0.0175 $0.0035 91,713,909.0 -1.50%
Nov, 2023 $0.0229 $0.0175 $0.0054 85,195,341.0 -6.98%
Oct, 2023 $0.0269 $0.0114 $0.0155 237,220,446.0 +0.94%
Sep, 2023 $0.0269 $0.0203 $0.0066 97,399,913.0 -16.14%
Aug, 2023 $0.0317 $0.021 $0.0107 134,635,264.0 -19.87%
Jul, 2023 $0.035 $0.0255 $0.0095 143,086,684.0 +4.62%
Jun, 2023 $0.0335 $0.0256 $0.0079 112,517,352.0 -4.72%
May, 2023 $0.0499 $0.0232 $0.0267 232,624,435.0 +30.86%
Apr, 2023 $0.027 $0.02 $0.007 125,938,526.0 +2.10%
Mar, 2023 $0.035 $0.0211 $0.0139 164,052,460.0 -24.44%
Feb, 2023 $0.0349 $0.03 $0.0049 110,003,496.0 -8.43%
Jan, 2023 $0.0402 $0.0312 $0.009 147,472,524.0 +7.00%
$0.1561
price down icon 2.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):