Get the Stockscreener App
30.34
1.01%
-0.308
Alternative Access First Priority Clo Bond Etf Stock (AAAA) Price History
The historical daily chart and data for Alternative Access First Priority Clo Bond Etf stock (AAAA), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $30.34.
- Alternative Access First Priority Clo Bond Etf all-time high stock price is $31.06, occurred on August 14, 2026.
- The lowest Alternative Access First Priority Clo Bond Etf stock price recorded was $26.00 on March 30, 2026. Since then, Alternative Access First Priority Clo Bond Etf's stock price has risen over 16.69% to $30.34 now.
- The 52-week high stock price for AAAA is $31.06, representing a 2.38% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for AAAA is $26.00, indicating a -14.30% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Alternative Access First Priority Clo Bond Etf (AAAA) stock in the beginning of 2025 was $26.47. The stock closed the year at $27.34, a gain of over 3.28% for the year.
The table below shows more information about AAAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.36 | $30.34 | $0.0217 | 378.0 | -1.01% |
| Oct 13, 2026 | $30.65 | $30.59 | $0.0563 | 5,786.0 | -0.01% |
| Oct 12, 2026 | $30.68 | $30.64 | $0.04 | 6,654.0 | -0.22% |
| Oct 09, 2026 | $30.74 | $30.54 | $0.20 | 16,002.0 | -0.40% |
| Oct 08, 2026 | $30.84 | $30.55 | $0.29 | 3,614.0 | +0.21% |
| Oct 07, 2026 | $30.79 | $30.68 | $0.11 | 1,388.0 | -0.47% |
| Oct 06, 2026 | $31.00 | $30.91 | $0.095 | 13,911.0 | +0.37% |
| Oct 05, 2026 | $30.86 | $30.73 | $0.13 | 3,599.0 | +0.37% |
| Oct 02, 2026 | $30.78 | $30.69 | $0.09 | 3,954.0 | +0.76% |
| Oct 01, 2026 | $30.46 | $30.32 | $0.1376 | 3,385.0 | +0.02% |
| Sep 30, 2026 | $30.62 | $30.45 | $0.1682 | 865.0 | -0.19% |
| Sep 29, 2026 | $30.54 | $30.43 | $0.11 | 4,474.0 | -0.16% |
| Sep 28, 2026 | $30.66 | $30.55 | $0.11 | 2,598.0 | -1.08% |
| Sep 25, 2026 | $30.89 | $30.77 | $0.125 | 1,792.0 | +0.43% |
| Sep 24, 2026 | $30.77 | $30.60 | $0.17 | 4,483.0 | -0.00% |
| Sep 23, 2026 | $30.86 | $30.76 | $0.0952 | 6,880.0 | -0.93% |
| Sep 22, 2026 | $31.05 | $30.95 | $0.1025 | 2,611.0 | +0.11% |
| Sep 21, 2026 | $31.02 | $30.88 | $0.14 | 2,391.0 | +1.55% |
| Sep 18, 2026 | $30.55 | $30.46 | $0.0871 | 732.0 | -0.11% |
| Sep 17, 2026 | $30.58 | $30.56 | $0.02 | 756.0 | +1.09% |
| Sep 16, 2026 | $30.47 | $30.25 | $0.2187 | 149.0 | -0.23% |
| Sep 15, 2026 | $30.41 | $30.30 | $0.11 | 3,493.0 | -0.38% |
Alternative Access First Priority Clo Bond Etf Stock (AAAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alternative Access First Priority Clo Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alternative Access First Priority Clo Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alternative Access First Priority Clo Bond Etf Stock (AAAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.00 | $30.32 | $0.68 | 58,671.0 | -0.37% |
| Sep, 2026 | $31.05 | $30.25 | $0.8013 | 86,888.0 | -0.68% |
| Aug, 2026 | $31.06 | $30.20 | $0.86 | 84,054.0 | +2.13% |
| Jul, 2026 | $30.47 | $29.47 | $1.00 | 220,239.0 | -1.40% |
| Jun, 2026 | $30.87 | $29.52 | $1.35 | 73,622.0 | -0.71% |
| May, 2026 | $30.71 | $29.17 | $1.54 | 112,364.0 | +4.74% |
| Apr, 2026 | $29.28 | $26.55 | $2.73 | 81,341.0 | +9.44% |
| Mar, 2026 | $27.96 | $26.00 | $1.96 | 85,091.0 | -4.49% |
| Feb, 2026 | $28.28 | $27.55 | $0.7295 | 106,910.0 | +0.63% |
| Jan, 2026 | $28.16 | $27.34 | $0.8166 | 125,036.0 | +1.79% |
Alternative Access First Priority Clo Bond Etf Stock (AAAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.78 | $27.07 | $0.7138 | 117,132.0 | +0.33% |
| Nov, 2025 | $27.40 | $26.39 | $1.01 | 166,879.0 | +0.14% |
| Oct, 2025 | $27.52 | $26.22 | $1.30 | 130,957.0 | +2.56% |
| Sep, 2025 | $26.67 | $26.40 | $0.2672 | 20,172.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):