Most Active Options Today

(Top Options Expired in 2026/09/30)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
NVDA	Call	235.00	0.41	0.13	+46.43%	109.45K
NVDA	Call	232.50	0.90	0.38	+73.08%	73,229
QQQ	Put	736.00	4.01	1.64	+69.20%	61,741
TLT	Call	79.00	0.31	-0.40	-56.34%	56,317
NVDA	Call	230.00	1.77	0.79	+80.61%	55,434
NVDA	Call	240.00	0.08	-0.02	-20.00%	40,499
NVDA	Put	230.00	2.85	-3.05	-51.69%	38,679
NVDA	Call	237.50	0.19	0.03	+18.75%	37,673
XLE	Put	58.00	0.04	0.01	+33.33%	36,577
TLT	Call	80.00	0.07	-0.18	-72.00%	28,982
TLT	Call	78.00	0.89	-0.63	-41.45%	28,674
TSLA	Call	365.00	1.73	-8.37	-82.87%	25,906
QQQ	Put	730.00	2.03	0.73	+56.15%	25,479
AAPL	Call	345.00	0.44	-1.11	-71.61%	24,623
NVDA	Put	227.50	1.67	-2.38	-58.77%	24,497
NVDA	Put	225.00	0.94	-1.84	-66.19%	20,251
TLT	Put	78.00	0.19	0.08	+72.73%	19,665
AAPL	Call	340.00	1.70	-2.05	-54.67%	19,422
TSLA	Call	385.00	0.17	-1.61	-90.45%	18,936
QQQ	Call	740.00	2.67	-5.57	-67.60%	18,792
SPY	Call	797.00	0.02	-0.03	-60.00%	17,315
IWM	Call	281.00	1.31	-1.44	-52.36%	16,981
SPY	Call	766.00	2.81	-4.54	-61.77%	16,821
TSLA	Put	360.00	5.80	4.12	+245.24%	16,333
SPY	Call	794.00	0.02	-0.05	-71.43%	16,289
TSLA	Call	362.50	2.43	-9.67	-79.92%	16,089
TSLA	Put	355.00	3.25	2.25	+225.00%	16,041
QQQ	Call	750.00	0.41	-2.61	-86.42%	15,435
SPY	Call	780.00	0.10	-0.72	-87.80%	14,798
AAPL	Put	340.00	3.20	0.65	+25.49%	13,964
AMZN	Call	247.50	1.74	-2.44	-58.37%	13,590
TSLA	Put	362.50	7.25	5.07	+232.57%	13,446
SPY	Put	761.00	1.49	0.61	+69.32%	13,143
SPY	Call	769.00	1.50	-3.61	-70.65%	12,931
NVDA	Put	222.50	0.51	-1.26	-71.19%	12,556
QQQ	Call	745.00	1.11	-4.12	-78.78%	12,173
AMZN	Call	252.50	0.45	-1.38	-75.41%	12,167
SPY	Call	799.00	0.02	-0.02	-50.00%	11,993
QQQ	Call	736.00	4.63	-7.14	-60.66%	11,629
TSLA	Call	380.00	0.25	-2.67	-91.44%	11,536
AAPL	Call	347.50	0.22	-0.68	-75.56%	11,382
SPY	Put	766.00	3.22	1.46	+82.95%	10,941
SPY	Call	767.00	2.33	-4.31	-64.91%	10,838
SPY	Put	764.00	2.38	1.04	+77.61%	10,781
AMZN	Call	250.00	0.90	-1.91	-67.97%	10,730
AAPL	Put	337.50	1.98	0.33	+20.00%	10,673
NVDA	Call	227.50	3.10	1.34	+76.14%	10,654
AAPL	Call	350.00	0.11	-0.41	-78.85%	10,639
NVDA	Put	202.50	0.03	-0.05	-62.50%	10,519
SPY	Put	767.00	3.78	1.77	+88.06%	10,477
FXI	Call	35.00	0.01	-0.01	-50.00%	10,182
TSLA	Call	372.50	0.63	-5.09	-88.99%	9,987
IWM	Put	275.00	0.33	0.04	+13.79%	9,812
QQQ	Put	510.00	0.01	0.00	-	9,726
SPXW	Call	7,800.00	1.60	-13.10	-89.12%	9,690
SPY	Call	765.00	3.36	-4.73	-58.47%	9,411
INTC	Call	120.00	1.02	-4.08	-80.00%	8,972
SPY	Put	750.00	0.25	0.02	+8.70%	8,873
SPY	Put	699.00	0.02	-0.01	-33.33%	8,824
NVDA	Call	242.50	0.05	-0.02	-28.57%	8,581
NVDA	Put	232.50	4.55	-3.18	-41.14%	8,365
QQQ	Call	746.00	0.91	-3.86	-80.92%	7,993
QQQ	Call	735.00	5.18	-6.77	-56.65%	7,991
AMZN	Call	255.00	0.23	-0.88	-79.28%	7,961
QQQ	Call	737.00	4.05	-6.40	-61.24%	7,868
INTC	Call	121.00	0.82	-4.03	-83.09%	7,818
TSLA	Call	420.00	0.04	-0.07	-63.64%	7,780
AAPL	Put	332.50	0.60	-0.02	-3.23%	7,710
INTC	Call	116.00	2.48	-5.97	-70.65%	7,699
SPY	Put	768.00	4.29	2.00	+87.34%	7,547
TSLA	Put	352.50	2.38	1.64	+221.62%	7,544
INTC	Call	127.00	0.16	-1.67	-91.26%	7,410
XLE	Put	60.00	0.09	-0.06	-40.00%	7,390
META	Call	750.00	1.52	-12.68	-89.30%	7,366
IBIT	Put	46.50	0.20	-0.08	-28.57%	6,882
SPY	Call	772.00	0.73	-2.67	-78.53%	6,815
MSFT	Call	520.00	1.23	-3.24	-72.48%	6,763
TSLA	Call	400.00	0.08	-0.31	-79.49%	6,695
QQQ	Call	747.00	0.75	-3.54	-82.52%	6,643
QQQ	Call	741.00	2.31	-5.14	-68.99%	6,559
NVDA	Put	240.00	11.75	-2.55	-17.83%	6,520
IBIT	Put	46.00	0.12	-0.06	-33.33%	6,479
MSFT	Call	530.00	0.32	-1.37	-81.07%	6,414
EFA	Put	99.00	0.04	-0.07	-63.64%	6,386
AMZN	Put	245.00	1.60	0.44	+37.93%	6,229
SPY	Put	763.00	2.05	0.88	+75.21%	6,213
SPY	Call	773.00	0.56	-2.35	-80.76%	6,204
INTC	Call	118.00	1.65	-4.86	-74.65%	6,197
SLV	Put	54.00	0.29	0.26	+866.67%	6,162
SPY	Put	755.00	0.54	0.14	+35.00%	6,119
SPY	Call	771.00	0.94	-3.00	-76.14%	6,089
MSFT	Call	515.00	2.41	-4.34	-64.30%	6,026
XLF	Call	58.00	0.01	0.00	-	6,022
INTC	Put	115.00	1.85	1.16	+168.12%	6,007
NVDA	Call	225.00	4.90	1.99	+68.38%	5,992
SPY	Call	817.00	0.01	0.00	-	5,860
AAPL	Put	330.00	0.33	-0.06	-15.38%	5,806
VIXW	Put	16.00	0.10	-0.41	-80.39%	5,623
TSLA	Call	357.50	4.40	-11.59	-72.48%	5,586
TSLA	Call	405.00	0.05	-0.21	-80.77%	5,481
SPY	Put	762.00	1.77	0.76	+75.25%	5,469
QQQ	Put	720.00	0.62	0.12	+24.00%	5,330
IBIT	Call	48.00	0.24	-0.27	-52.94%	5,322
TSLA	Put	365.00	9.25	6.30	+213.56%	5,305
QQQ	Put	728.00	1.60	0.53	+49.53%	5,178
GOOGL	Call	342.50	3.60	-1.55	-30.10%	5,093
QQQ	Put	738.00	4.90	2.02	+70.14%	5,036
IWM	Put	277.00	0.61	0.06	+10.91%	5,014
QQQ	Call	744.00	1.38	-4.40	-76.12%	5,004
TSLA	Call	382.50	0.20	-2.08	-91.23%	4,985
QQQ	Call	748.00	0.65	-3.15	-82.89%	4,852
IBIT	Put	47.50	0.60	-0.03	-4.76%	4,841
AVGO	Call	360.00	0.84	-1.26	-60.00%	4,833
XLE	Put	61.00	0.24	-0.07	-22.58%	4,789
QQQ	Put	731.00	2.28	0.84	+58.33%	4,701
TSLA	Call	355.00	5.70	-12.20	-68.16%	4,700
SPXW	Put	6,900.00	0.15	-0.05	-25.00%	4,634
GOOGL	Call	350.00	1.04	-1.00	-49.02%	4,602
SLV	Call	58.50	0.04	-0.54	-93.10%	4,584
SPY	Call	798.00	0.02	-0.02	-50.00%	4,499
SPY	Put	657.00	0.02	0.00	-	4,477
IWM	Put	278.00	0.87	0.16	+22.54%	4,467
SPXW	Put	7,500.00	1.40	-0.28	-16.67%	4,441
INTC	Put	113.00	1.17	0.73	+165.91%	4,404
SPY	Call	789.00	0.03	-0.11	-78.57%	4,398
INTC	Call	125.00	0.29	-2.22	-88.45%	4,381
IWM	Call	283.00	0.63	-1.01	-61.59%	4,366
IWM	Put	279.00	1.21	0.29	+31.52%	4,311
AMZN	Put	240.00	0.41	0.05	+13.89%	4,248
TSLA	Call	377.50	0.34	-3.36	-90.81%	4,229
NVDA	Put	215.00	0.09	-0.31	-77.50%	4,226
SPY	Put	769.00	5.07	2.44	+92.78%	4,219
NVDA	Call	255.00	0.02	0.01	+100.00%	4,194
SPY	Call	813.00	0.02	0.00	-	4,106
META	Put	720.00	12.76	9.59	+302.52%	4,086
QQQ	Put	733.00	2.91	1.14	+64.41%	4,028
SLV	Put	55.00	0.72	0.66	+1,100%	4,018
AMZN	Put	250.00	4.60	1.50	+48.39%	4,013
SPXW	Call	7,750.00	7.00	-26.65	-79.20%	3,099
QQQ	Put	520.00	0.01	-0.02	-66.67%	1,120