Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/08/05)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
215.00 |
0.42 |
0.15 |
+55.56% |
43,317 |
|
NVDA |
Call |
205.00 |
3.58 |
1.78 |
+98.89% |
36,943 |
|
TSLA |
Call |
325.00 |
4.11 |
2.16 |
+110.77% |
35,487 |
|
SPY |
Call |
761.00 |
0.91 |
0.86 |
+1,720% |
25,715 |
|
NVDA |
Call |
212.50 |
0.76 |
0.34 |
+80.95% |
25,714 |
|
AAPL |
Call |
305.00 |
2.40 |
-4.05 |
-62.79% |
24,299 |
|
SPY |
Call |
760.00 |
1.27 |
1.22 |
+2,440% |
22,498 |
|
SPY |
Call |
762.00 |
0.67 |
0.65 |
+3,250% |
22,001 |
|
TSLA |
Call |
330.00 |
2.46 |
1.21 |
+96.80% |
21,930 |
|
TSLA |
Put |
320.00 |
4.30 |
-7.30 |
-62.93% |
21,470 |
|
SPY |
Put |
750.00 |
0.50 |
-4.20 |
-89.36% |
20,060 |
|
NVDA |
Call |
220.00 |
0.13 |
0.01 |
+8.33% |
19,761 |
|
SPY |
Put |
756.00 |
1.45 |
-6.65 |
-82.10% |
19,670 |
|
AAPL |
Call |
307.50 |
1.50 |
-4.05 |
-72.97% |
19,541 |
|
SPY |
Call |
758.00 |
2.19 |
2.05 |
+1,464% |
18,404 |
|
AAPL |
Put |
300.00 |
1.63 |
0.42 |
+34.71% |
18,352 |
|
TLT |
Put |
82.00 |
0.20 |
-0.24 |
-54.55% |
18,182 |
|
SPY |
Call |
764.00 |
0.34 |
0.30 |
+750.00% |
17,805 |
|
SPY |
Call |
756.00 |
3.49 |
3.20 |
+1,103% |
16,265 |
|
TSLA |
Put |
322.50 |
5.55 |
-7.95 |
-58.89% |
15,752 |
|
MU |
Put |
635.00 |
0.18 |
-0.87 |
-82.86% |
15,709 |
|
NVDA |
Call |
200.00 |
7.20 |
3.30 |
+84.62% |
15,697 |
|
TSLA |
Call |
340.00 |
0.84 |
0.27 |
+47.37% |
14,970 |
|
TSLA |
Call |
315.00 |
9.60 |
4.80 |
+100.00% |
14,675 |
|
SPY |
Call |
763.00 |
0.47 |
0.45 |
+2,250% |
14,533 |
|
SPY |
Put |
748.00 |
0.37 |
-3.43 |
-90.26% |
14,516 |
|
AMZN |
Call |
300.00 |
0.27 |
0.17 |
+170.00% |
13,484 |
|
NVDA |
Put |
202.50 |
1.11 |
-2.87 |
-72.11% |
13,356 |
|
AAPL |
Call |
315.00 |
0.40 |
-1.99 |
-83.26% |
13,154 |
|
SPY |
Call |
755.00 |
4.34 |
3.90 |
+886.36% |
12,863 |
|
SPY |
Put |
752.00 |
0.70 |
-5.16 |
-88.05% |
12,527 |
|
SPY |
Call |
757.00 |
2.76 |
2.57 |
+1,353% |
12,218 |
|
TSLA |
Call |
310.00 |
13.29 |
6.11 |
+85.10% |
12,186 |
|
TSLA |
Put |
315.00 |
2.39 |
-5.91 |
-71.20% |
12,176 |
|
SPY |
Put |
757.00 |
1.75 |
-7.28 |
-80.62% |
11,955 |
|
SPY |
Put |
749.00 |
0.44 |
-3.76 |
-89.52% |
11,930 |
|
SPY |
Put |
758.00 |
2.18 |
-11.02 |
-83.48% |
11,838 |
|
INTC |
Call |
104.00 |
0.12 |
-0.47 |
-79.66% |
11,640 |
|
IWM |
Call |
300.00 |
0.16 |
0.14 |
+700.00% |
11,506 |
|
GOOGL |
Call |
375.00 |
3.64 |
2.89 |
+385.33% |
11,474 |
|
NVDA |
Put |
197.50 |
0.34 |
-1.76 |
-83.81% |
11,240 |
|
QQQ |
Put |
695.00 |
2.63 |
-7.74 |
-74.64% |
10,773 |
|
SPY |
Put |
751.00 |
0.60 |
-5.03 |
-89.34% |
10,456 |
|
SPY |
Call |
765.00 |
0.24 |
0.22 |
+1,100% |
10,328 |
|
META |
Put |
560.00 |
0.78 |
-13.92 |
-94.69% |
10,029 |
|
NVDA |
Put |
195.00 |
0.21 |
-1.09 |
-83.85% |
10,023 |
|
QQQ |
Put |
673.00 |
0.20 |
-2.18 |
-91.60% |
9,979 |
|
INTC |
Call |
95.00 |
1.23 |
-0.63 |
-33.87% |
9,765 |
|
SPY |
Put |
753.00 |
0.82 |
-6.18 |
-88.29% |
9,710 |
|
SPXW |
Call |
7,600.00 |
23.50 |
22.05 |
+1,521% |
9,383 |
|
MSFT |
Call |
500.00 |
1.63 |
1.47 |
+918.75% |
9,358 |
|
IWM |
Put |
284.00 |
0.03 |
-0.36 |
-92.31% |
9,280 |
|
NVDA |
Call |
217.50 |
0.22 |
0.02 |
+10.00% |
9,181 |
|
MU |
Call |
900.00 |
5.95 |
-5.85 |
-49.58% |
9,073 |
|
SPY |
Put |
760.00 |
3.23 |
-9.77 |
-75.15% |
8,677 |
|
MSFT |
Call |
490.00 |
4.60 |
4.03 |
+707.02% |
8,617 |
|
TSLA |
Call |
335.00 |
1.42 |
0.62 |
+77.50% |
8,613 |
|
AMZN |
Call |
287.50 |
2.15 |
1.56 |
+264.41% |
8,465 |
|
AAPL |
Put |
302.50 |
2.40 |
0.46 |
+23.71% |
8,443 |
|
SPY |
Put |
761.00 |
3.85 |
-18.71 |
-82.93% |
8,329 |
|
MU |
Call |
850.00 |
17.95 |
-7.05 |
-28.20% |
8,138 |
|
SPY |
Put |
745.00 |
0.24 |
-2.35 |
-90.73% |
7,493 |
|
SPY |
Put |
747.00 |
0.32 |
-3.04 |
-90.48% |
7,478 |
|
QQQ |
Put |
690.00 |
1.51 |
-6.56 |
-81.29% |
7,452 |
|
TSLA |
Put |
327.50 |
8.60 |
-9.50 |
-52.49% |
7,443 |
|
AMZN |
Call |
280.00 |
5.96 |
4.13 |
+225.68% |
7,409 |
|
NVDA |
Call |
190.00 |
16.98 |
4.63 |
+37.49% |
7,292 |
|
AMZN |
Put |
275.00 |
0.63 |
-5.87 |
-90.31% |
7,166 |
|
QQQ |
Put |
697.00 |
3.29 |
-6.84 |
-67.52% |
7,135 |
|
IWM |
Put |
289.00 |
0.10 |
-1.12 |
-91.80% |
6,932 |
|
INTC |
Put |
90.00 |
2.23 |
-1.20 |
-34.99% |
6,807 |
|
TSLA |
Put |
312.50 |
1.78 |
-4.97 |
-73.63% |
6,612 |
|
AMZN |
Put |
280.00 |
1.78 |
-7.99 |
-81.78% |
6,519 |
|
QQQ |
Call |
692.00 |
10.02 |
5.40 |
+116.88% |
6,462 |
|
QQQ |
Put |
670.00 |
0.17 |
-1.62 |
-90.50% |
6,314 |
|
AAPL |
Put |
297.50 |
0.90 |
0.00 |
- |
6,252 |
|
SPY |
Put |
759.00 |
2.58 |
-15.66 |
-85.86% |
6,165 |
|
SPY |
Put |
746.00 |
0.27 |
-2.69 |
-90.88% |
6,089 |
|
MU |
Call |
1,000.00 |
0.49 |
-1.26 |
-72.00% |
6,089 |
|
TSLA |
Call |
312.50 |
11.37 |
5.57 |
+96.03% |
6,077 |
|
QQQ |
Put |
675.00 |
0.28 |
-2.32 |
-89.23% |
6,039 |
|
TSLA |
Call |
350.00 |
0.33 |
0.06 |
+22.22% |
6,023 |
|
AAPL |
Put |
295.00 |
0.54 |
0.01 |
+1.89% |
5,794 |
|
QQQ |
Call |
695.00 |
8.04 |
4.69 |
+140.00% |
5,765 |
|
TSLA |
Put |
305.00 |
0.63 |
-2.97 |
-82.50% |
5,758 |
|
TLT |
Call |
82.50 |
0.16 |
-0.02 |
-11.11% |
5,683 |
|
AMZN |
Put |
282.50 |
2.72 |
-9.58 |
-77.89% |
5,581 |
|
SPY |
Put |
740.00 |
0.14 |
-1.33 |
-90.48% |
5,473 |
|
NVDA |
Call |
195.00 |
11.70 |
4.02 |
+52.34% |
5,458 |
|
SPY |
Call |
754.00 |
5.06 |
4.41 |
+678.46% |
5,446 |
|
TSLA |
Call |
332.50 |
1.89 |
0.86 |
+83.50% |
5,406 |
|
QQQ |
Call |
712.00 |
0.75 |
0.58 |
+341.18% |
5,248 |
|
AMZN |
Put |
285.00 |
3.95 |
-10.42 |
-72.51% |
5,174 |
|
SPY |
Call |
753.00 |
5.27 |
4.39 |
+498.86% |
5,126 |
|
QQQ |
Call |
705.00 |
2.43 |
1.61 |
+196.34% |
5,048 |
|
IWM |
Put |
295.00 |
0.79 |
-3.79 |
-82.75% |
5,028 |
|
NVDA |
Put |
190.00 |
0.09 |
-0.51 |
-85.00% |
4,969 |
|
TSLA |
Call |
337.50 |
1.10 |
0.45 |
+69.23% |
4,883 |
|
MSFT |
Call |
487.50 |
5.85 |
5.09 |
+669.74% |
4,878 |
|
MU |
Call |
820.00 |
32.03 |
-8.37 |
-20.72% |
4,815 |
|
QQQ |
Put |
700.00 |
4.40 |
-9.23 |
-67.72% |
4,732 |
|
TSLA |
Put |
300.00 |
0.33 |
-1.78 |
-84.36% |
4,702 |
|
MSFT |
Call |
510.00 |
0.56 |
0.20 |
+55.56% |
4,633 |
|
MU |
Call |
830.00 |
26.92 |
-8.08 |
-23.09% |
4,581 |
|
AMZN |
Call |
295.00 |
0.63 |
0.43 |
+215.00% |
4,578 |
|
AAPL |
Call |
317.50 |
0.27 |
-1.50 |
-84.75% |
4,527 |
|
VIXW |
Call |
17.00 |
0.24 |
-0.39 |
-61.90% |
4,516 |
|
AMD |
Call |
500.00 |
15.10 |
0.72 |
+5.01% |
4,470 |
|
IWM |
Put |
293.00 |
0.38 |
-2.68 |
-87.58% |
4,436 |
|
AMZN |
Call |
282.50 |
4.30 |
3.10 |
+258.33% |
4,395 |
|
QQQ |
Put |
692.00 |
1.98 |
-7.11 |
-78.22% |
4,319 |
|
TSLA |
Call |
345.00 |
0.50 |
0.12 |
+31.58% |
4,228 |
|
SPY |
Call |
752.00 |
6.40 |
5.20 |
+433.33% |
4,213 |
|
QQQ |
Call |
715.00 |
0.40 |
0.29 |
+263.64% |
4,147 |
|
GOOGL |
Call |
380.00 |
1.98 |
1.56 |
+371.43% |
4,135 |
|
NVDA |
Call |
197.50 |
9.25 |
3.35 |
+56.78% |
4,103 |
|
QQQ |
Put |
685.00 |
0.85 |
-4.58 |
-84.35% |
4,094 |
|
AMZN |
Put |
297.50 |
12.45 |
-14.60 |
-53.97% |
4,036 |
|
QQQ |
Put |
680.00 |
0.46 |
-3.33 |
-87.86% |
4,025 |
|
AMZN |
Put |
270.00 |
0.24 |
-3.86 |
-94.15% |
4,009 |
|
GOOGL |
Call |
377.50 |
2.67 |
2.06 |
+337.70% |
3,951 |
|
QQQ |
Put |
667.00 |
0.13 |
-1.32 |
-91.03% |
3,876 |
|
SPXW |
Put |
7,600.00 |
20.03 |
-90.94 |
-81.95% |
3,836 |
|
QQQ |
Call |
714.00 |
0.49 |
0.34 |
+226.67% |
3,794 |
|
SPY |
Put |
744.00 |
0.21 |
-2.10 |
-90.91% |
3,775 |
|
SPXW |
Call |
7,670.00 |
2.44 |
2.34 |
+2,340% |
3,673 |
|
MU |
Call |
800.00 |
44.88 |
-6.45 |
-12.57% |
3,672 |
|
GOOGL |
Call |
390.00 |
0.50 |
0.34 |
+212.50% |
3,658 |
|
QQQ |
Put |
688.00 |
1.22 |
-5.34 |
-81.40% |
3,560 |
|
NVDA |
Put |
192.50 |
0.13 |
-0.74 |
-85.06% |
3,439 |
|
SPY |
Put |
742.00 |
0.16 |
-1.69 |
-91.35% |
3,429 |
|
MU |
Call |
825.00 |
29.00 |
-6.50 |
-18.31% |
3,414 |
|
SPY |
Call |
750.00 |
8.21 |
6.24 |
+316.75% |
3,337 |
|
MU |
Put |
750.00 |
4.57 |
-6.54 |
-58.87% |
3,321 |
|
TSLA |
Put |
307.50 |
0.86 |
-3.73 |
-81.26% |
3,268 |
|
AAPL |
Put |
307.50 |
5.15 |
1.60 |
+45.07% |
3,263 |
|
SPY |
Call |
771.00 |
0.01 |
-0.02 |
-66.67% |
81 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):