Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/08/19)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
227.50 |
1.11 |
-0.75 |
-40.32% |
65,839 |
|
NVDA |
Put |
225.00 |
2.02 |
-0.68 |
-25.19% |
43,761 |
|
VIX |
Call |
24.00 |
0.03 |
-0.01 |
-25.00% |
30,597 |
|
NVDA |
Call |
225.00 |
2.17 |
-0.84 |
-27.91% |
24,418 |
|
NVDA |
Call |
232.50 |
0.27 |
-0.36 |
-57.14% |
24,124 |
|
TSLA |
Call |
340.00 |
3.90 |
-2.84 |
-42.14% |
23,741 |
|
TSLA |
Call |
350.00 |
1.07 |
-1.63 |
-60.37% |
19,658 |
|
TLT |
Put |
80.50 |
0.07 |
0.03 |
+75.00% |
19,085 |
|
QQQ |
Call |
735.00 |
1.05 |
-1.30 |
-55.32% |
18,148 |
|
VIX |
Put |
15.00 |
0.13 |
0.00 |
- |
18,083 |
|
INTC |
Call |
105.00 |
1.43 |
-0.20 |
-12.27% |
17,341 |
|
NVDA |
Put |
222.50 |
1.06 |
-0.59 |
-35.76% |
16,505 |
|
TSLA |
Call |
342.50 |
2.87 |
-2.68 |
-48.29% |
16,391 |
|
NVDA |
Call |
235.00 |
0.14 |
-0.24 |
-63.16% |
15,873 |
|
AAPL |
Call |
310.00 |
0.69 |
-0.56 |
-44.80% |
15,483 |
|
NVDA |
Put |
220.00 |
0.52 |
-0.45 |
-46.39% |
14,690 |
|
SPY |
Put |
775.00 |
3.27 |
1.10 |
+50.69% |
14,008 |
|
SPY |
Put |
770.00 |
1.15 |
0.27 |
+30.68% |
13,939 |
|
SPY |
Put |
778.00 |
5.57 |
1.96 |
+54.29% |
13,743 |
|
TSLA |
Put |
337.50 |
3.22 |
-0.03 |
-0.92% |
13,738 |
|
VIX |
Call |
20.00 |
0.03 |
-0.06 |
-66.67% |
13,564 |
|
SPY |
Call |
776.00 |
0.76 |
-1.95 |
-71.96% |
13,358 |
|
NVDA |
Put |
227.50 |
3.45 |
-0.60 |
-14.81% |
12,693 |
|
SPY |
Put |
790.00 |
16.66 |
2.80 |
+20.20% |
12,074 |
|
MU |
Put |
1,000.00 |
14.50 |
-28.45 |
-66.24% |
11,970 |
|
SPY |
Put |
774.00 |
2.72 |
0.89 |
+48.63% |
11,828 |
|
VIX |
Put |
15.50 |
0.30 |
-0.04 |
-11.76% |
11,461 |
|
AMZN |
Put |
260.00 |
1.70 |
-0.02 |
-1.16% |
11,461 |
|
AMZN |
Call |
260.00 |
3.07 |
-1.38 |
-31.01% |
11,106 |
|
AMZN |
Call |
262.50 |
1.85 |
-1.11 |
-37.50% |
10,978 |
|
SPY |
Call |
780.00 |
0.15 |
-0.91 |
-85.85% |
10,787 |
|
TSLA |
Put |
342.50 |
5.92 |
0.39 |
+7.05% |
10,414 |
|
SPY |
Put |
787.00 |
14.50 |
3.49 |
+31.70% |
10,410 |
|
TSLA |
Put |
332.50 |
1.51 |
-0.27 |
-15.17% |
10,012 |
|
SPY |
Put |
760.00 |
0.16 |
-0.03 |
-15.79% |
9,836 |
|
TSLA |
Call |
355.00 |
0.54 |
-1.10 |
-67.07% |
9,337 |
|
MU |
Call |
1,100.00 |
1.58 |
0.26 |
+19.70% |
9,333 |
|
AAPL |
Put |
300.00 |
0.44 |
-0.36 |
-45.00% |
9,312 |
|
VIX |
Call |
21.00 |
0.04 |
-0.01 |
-20.00% |
9,205 |
|
AMZN |
Put |
257.50 |
0.88 |
-0.13 |
-12.87% |
8,898 |
|
NVDA |
Put |
217.50 |
0.25 |
-0.34 |
-57.63% |
7,868 |
|
INTC |
Call |
104.00 |
1.84 |
-0.16 |
-8.00% |
7,607 |
|
SPY |
Put |
776.00 |
3.94 |
1.30 |
+49.24% |
7,524 |
|
QQQ |
Call |
732.00 |
2.12 |
-1.54 |
-42.08% |
7,490 |
|
SPY |
Put |
782.00 |
9.30 |
2.65 |
+39.85% |
7,318 |
|
TSLA |
Put |
325.00 |
0.45 |
-0.23 |
-33.82% |
7,186 |
|
SPY |
Put |
781.00 |
7.98 |
2.18 |
+37.59% |
6,924 |
|
TLT |
Call |
82.00 |
0.06 |
-0.30 |
-83.33% |
6,834 |
|
VIX |
Call |
15.50 |
0.43 |
-0.06 |
-12.24% |
6,827 |
|
VIX |
Call |
16.00 |
0.23 |
-0.10 |
-30.30% |
6,777 |
|
QQQ |
Call |
733.00 |
1.71 |
-1.47 |
-46.23% |
6,769 |
|
SPY |
Call |
778.00 |
0.35 |
-1.42 |
-80.23% |
6,761 |
|
AMZN |
Call |
250.00 |
10.65 |
-2.31 |
-17.82% |
6,744 |
|
GOOGL |
Call |
350.00 |
0.96 |
-1.24 |
-56.36% |
6,684 |
|
TSLA |
Put |
350.00 |
11.58 |
1.18 |
+11.35% |
6,571 |
|
NVDA |
Put |
237.50 |
12.38 |
-0.42 |
-3.28% |
6,525 |
|
SPXW |
Put |
7,630.00 |
1.85 |
-0.05 |
-2.63% |
6,299 |
|
SPXW |
Put |
7,620.00 |
1.55 |
-0.30 |
-16.22% |
6,280 |
|
SPY |
Call |
781.00 |
0.09 |
-0.75 |
-89.29% |
6,171 |
|
INTC |
Call |
110.00 |
0.34 |
-0.18 |
-34.62% |
6,075 |
|
MSFT |
Call |
490.00 |
0.99 |
-6.90 |
-87.45% |
5,925 |
|
QQQ |
Call |
734.00 |
1.37 |
-1.35 |
-49.63% |
5,910 |
|
SPY |
Put |
789.00 |
15.81 |
2.98 |
+23.23% |
5,888 |
|
SPXW |
Put |
7,750.00 |
21.90 |
6.70 |
+44.08% |
5,882 |
|
AMZN |
Put |
267.50 |
7.01 |
1.06 |
+17.82% |
5,776 |
|
MU |
Call |
1,030.00 |
13.00 |
5.87 |
+82.33% |
5,677 |
|
SPY |
Put |
769.00 |
0.94 |
0.18 |
+23.68% |
5,640 |
|
SPY |
Call |
779.00 |
0.23 |
-1.15 |
-83.33% |
5,569 |
|
SPY |
Put |
780.00 |
7.32 |
2.29 |
+45.53% |
5,543 |
|
SPY |
Put |
784.00 |
10.37 |
2.45 |
+30.93% |
5,466 |
|
AMZN |
Put |
255.00 |
0.45 |
-0.11 |
-19.64% |
5,462 |
|
AAPL |
Put |
307.50 |
3.35 |
-0.10 |
-2.90% |
5,364 |
|
SPXW |
Put |
7,735.00 |
15.69 |
4.09 |
+35.26% |
5,301 |
|
SLV |
Call |
60.00 |
0.46 |
0.12 |
+35.29% |
5,173 |
|
SPY |
Put |
771.00 |
1.42 |
0.37 |
+35.24% |
5,109 |
|
AMZN |
Call |
267.50 |
0.54 |
-0.60 |
-52.63% |
4,871 |
|
TLT |
Put |
81.00 |
0.16 |
0.09 |
+128.57% |
4,861 |
|
QQQ |
Put |
732.00 |
4.40 |
-0.20 |
-4.35% |
4,827 |
|
INTC |
Put |
100.00 |
0.74 |
-0.76 |
-50.67% |
4,781 |
|
NVDA |
Call |
250.00 |
0.01 |
-0.03 |
-75.00% |
4,746 |
|
TLT |
Put |
80.00 |
0.03 |
0.01 |
+50.00% |
4,736 |
|
SPY |
Call |
782.00 |
0.06 |
-0.57 |
-90.48% |
4,725 |
|
MU |
Call |
1,025.00 |
14.68 |
6.93 |
+89.42% |
4,717 |
|
MSFT |
Call |
500.00 |
0.17 |
-2.68 |
-94.04% |
4,546 |
|
AMZN |
Call |
237.50 |
22.96 |
-4.84 |
-17.41% |
4,460 |
|
MSFT |
Put |
477.50 |
2.75 |
2.17 |
+374.14% |
4,364 |
|
SPY |
Put |
783.00 |
10.50 |
3.01 |
+40.19% |
4,332 |
|
SPY |
Put |
768.00 |
0.76 |
0.12 |
+18.75% |
4,296 |
|
INTC |
Put |
103.00 |
1.81 |
-1.07 |
-37.15% |
4,289 |
|
NVDA |
Call |
237.50 |
0.07 |
-0.14 |
-66.67% |
4,271 |
|
NVDA |
Put |
235.00 |
10.00 |
-0.15 |
-1.48% |
4,245 |
|
SPY |
Put |
765.00 |
0.42 |
0.05 |
+13.51% |
4,235 |
|
MU |
Call |
1,015.00 |
18.92 |
8.72 |
+85.49% |
4,196 |
|
NVDA |
Call |
222.50 |
3.65 |
-0.65 |
-15.12% |
4,174 |
|
GOOGL |
Call |
345.00 |
2.53 |
-1.96 |
-43.65% |
4,164 |
|
TSLA |
Call |
352.50 |
0.75 |
-1.38 |
-64.79% |
4,148 |
|
META |
Call |
600.00 |
0.36 |
-3.59 |
-90.89% |
4,102 |
|
AMZN |
Call |
252.50 |
8.50 |
-2.51 |
-22.80% |
4,087 |
|
QQQ |
Call |
736.00 |
0.82 |
-1.15 |
-58.38% |
4,059 |
|
SLV |
Call |
63.50 |
0.05 |
-0.02 |
-28.57% |
4,038 |
|
AMZN |
Put |
275.00 |
14.59 |
2.74 |
+23.12% |
4,009 |
|
AMZN |
Call |
270.00 |
0.29 |
-0.38 |
-56.72% |
3,964 |
|
META |
Call |
580.00 |
2.40 |
-11.46 |
-82.68% |
3,954 |
|
AAPL |
Put |
297.50 |
0.20 |
-0.23 |
-53.49% |
3,887 |
|
MSFT |
Call |
482.50 |
3.15 |
-11.41 |
-78.37% |
3,847 |
|
AMD |
Call |
520.00 |
3.26 |
-6.89 |
-67.88% |
3,842 |
|
AMZN |
Put |
272.50 |
12.66 |
3.14 |
+32.98% |
3,816 |
|
TSLA |
Call |
420.00 |
0.03 |
-0.05 |
-62.50% |
3,766 |
|
META |
Put |
560.00 |
2.71 |
2.06 |
+316.92% |
3,762 |
|
SPY |
Put |
767.00 |
0.61 |
0.07 |
+12.96% |
3,759 |
|
NVDA |
Call |
240.00 |
0.05 |
-0.09 |
-64.29% |
3,756 |
|
META |
Put |
555.00 |
1.60 |
1.23 |
+332.43% |
3,752 |
|
NVDA |
Put |
242.50 |
17.27 |
-0.33 |
-1.88% |
3,752 |
|
TSLA |
Call |
330.00 |
10.45 |
-3.20 |
-23.44% |
3,751 |
|
INTC |
Call |
107.00 |
0.85 |
-0.23 |
-21.30% |
3,740 |
|
NVDA |
Put |
215.00 |
0.15 |
-0.19 |
-55.88% |
3,722 |
|
NVDA |
Call |
207.50 |
18.02 |
0.11 |
+0.61% |
3,679 |
|
MSFT |
Call |
480.00 |
4.35 |
-11.65 |
-72.81% |
3,665 |
|
AMZN |
Put |
277.50 |
17.15 |
2.45 |
+16.67% |
3,621 |
|
INTC |
Call |
106.00 |
1.10 |
-0.21 |
-16.03% |
3,615 |
|
NVDA |
Call |
217.50 |
8.05 |
0.05 |
+0.63% |
3,554 |
|
NVDA |
Put |
232.50 |
7.60 |
-0.75 |
-8.98% |
3,545 |
|
MSFT |
Call |
495.00 |
0.41 |
-4.59 |
-91.80% |
3,496 |
|
VIX |
Call |
18.00 |
0.07 |
-0.04 |
-36.36% |
3,483 |
|
QQQ |
Put |
720.00 |
0.83 |
-0.28 |
-25.23% |
3,454 |
|
META |
Put |
565.00 |
4.38 |
3.41 |
+351.55% |
3,410 |
|
SLV |
Call |
63.00 |
0.06 |
-0.01 |
-14.29% |
3,394 |
|
SLV |
Put |
59.00 |
0.48 |
-0.70 |
-59.32% |
3,382 |
|
MSFT |
Call |
487.50 |
1.50 |
-8.29 |
-84.68% |
3,370 |
|
VIX |
Call |
19.00 |
0.06 |
-0.03 |
-33.33% |
3,342 |
|
TSLA |
Call |
365.00 |
0.18 |
-0.48 |
-72.73% |
3,336 |
|
VIX |
Put |
18.00 |
2.45 |
-0.08 |
-3.16% |
3,233 |
|
XSP |
Put |
775.00 |
2.16 |
0.65 |
+43.05% |
2,864 |
|
SPXW |
Put |
7,730.00 |
14.10 |
3.58 |
+34.03% |
1,047 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):