Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/06/16)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPXW |
Call |
7,790.00 |
0.15 |
-0.10 |
-40.00% |
3,004 |
|
SPY |
Call |
751.00 |
4.70 |
3.74 |
+389.58% |
2,985 |
|
IWM |
Put |
296.00 |
1.93 |
-13.19 |
-87.24% |
2,911 |
|
SPY |
Put |
724.00 |
0.08 |
-0.51 |
-86.44% |
2,754 |
|
SPY |
Put |
741.00 |
0.26 |
-3.21 |
-92.51% |
2,736 |
|
SPXW |
Call |
7,770.00 |
0.20 |
-0.10 |
-33.33% |
2,703 |
|
SPY |
Put |
755.00 |
2.36 |
-12.17 |
-83.76% |
2,702 |
|
IWM |
Call |
296.00 |
1.13 |
0.09 |
+8.65% |
2,699 |
|
QQQ |
Put |
728.00 |
0.90 |
-8.26 |
-90.17% |
2,654 |
|
SPY |
Call |
748.00 |
7.20 |
5.43 |
+306.78% |
2,598 |
|
QQQ |
Call |
736.00 |
8.00 |
6.46 |
+419.48% |
2,529 |
|
QQQ |
Call |
752.00 |
0.65 |
0.57 |
+712.50% |
2,528 |
|
QQQ |
Call |
749.00 |
1.23 |
1.08 |
+720.00% |
2,490 |
|
QQQ |
Call |
737.00 |
7.14 |
5.79 |
+428.89% |
2,469 |
|
IWM |
Call |
298.00 |
0.46 |
-0.14 |
-23.33% |
2,443 |
|
IWM |
Put |
293.00 |
0.73 |
-1.79 |
-71.03% |
2,425 |
|
SPXW |
Put |
7,210.00 |
0.49 |
-3.41 |
-87.44% |
2,360 |
|
QQQ |
Put |
734.00 |
1.60 |
-11.75 |
-88.01% |
2,347 |
|
QQQ |
Put |
743.00 |
4.26 |
-17.64 |
-80.55% |
2,291 |
|
QQQ |
Call |
751.00 |
0.83 |
0.75 |
+937.50% |
2,276 |
|
SPY |
Put |
744.00 |
0.38 |
-4.50 |
-92.21% |
2,195 |
|
IWM |
Put |
294.00 |
0.99 |
-2.10 |
-67.96% |
2,163 |
|
SPY |
Put |
739.00 |
0.22 |
-2.57 |
-92.11% |
2,097 |
|
SPY |
Put |
700.00 |
0.03 |
-0.12 |
-80.00% |
1,941 |
|
SPY |
Call |
765.00 |
0.12 |
0.10 |
+500.00% |
1,937 |
|
QQQ |
Call |
755.00 |
0.36 |
0.33 |
+1,100% |
1,849 |
|
QQQ |
Put |
699.00 |
0.16 |
0.00 |
- |
1,841 |
|
QQQ |
Put |
715.00 |
0.34 |
-3.54 |
-91.24% |
1,800 |
|
SPY |
Call |
764.00 |
0.16 |
0.12 |
+300.00% |
1,772 |
|
QQQ |
Put |
721.00 |
0.50 |
-5.38 |
-91.50% |
1,760 |
|
SPXW |
Call |
7,620.00 |
3.60 |
2.90 |
+414.29% |
1,743 |
|
SPY |
Put |
721.00 |
0.06 |
-0.38 |
-86.36% |
1,733 |
|
QQQ |
Put |
725.00 |
0.69 |
-7.04 |
-91.07% |
1,729 |
|
SPY |
Put |
738.00 |
0.19 |
-2.34 |
-92.49% |
1,728 |
|
QQQ |
Call |
747.00 |
1.82 |
1.60 |
+727.27% |
1,724 |
|
SPY |
Call |
763.00 |
0.20 |
0.15 |
+300.00% |
1,707 |
|
QQQ |
Call |
728.00 |
14.79 |
10.74 |
+265.19% |
1,607 |
|
SPY |
Put |
746.00 |
0.48 |
-5.50 |
-91.97% |
1,564 |
|
SPY |
Put |
743.00 |
0.33 |
-4.00 |
-92.38% |
1,560 |
|
QQQ |
Put |
733.00 |
1.40 |
-12.98 |
-90.26% |
1,534 |
|
IWM |
Put |
292.00 |
0.53 |
-1.56 |
-74.64% |
1,487 |
|
IWM |
Call |
295.00 |
1.61 |
0.24 |
+17.52% |
1,464 |
|
QQQ |
Put |
732.00 |
1.26 |
-10.73 |
-89.49% |
1,462 |
|
IWM |
Call |
302.00 |
0.07 |
-0.06 |
-46.15% |
1,451 |
|
IWM |
Call |
301.00 |
0.12 |
-0.08 |
-40.00% |
1,442 |
|
IWM |
Call |
299.00 |
0.30 |
-0.04 |
-11.76% |
1,428 |
|
SPXW |
Call |
7,545.00 |
30.11 |
24.97 |
+485.80% |
1,422 |
|
SPY |
Call |
747.00 |
8.21 |
6.10 |
+289.10% |
1,408 |
|
SPXW |
Call |
7,610.00 |
5.00 |
4.10 |
+455.56% |
1,403 |
|
SPY |
Call |
743.00 |
11.84 |
7.87 |
+198.24% |
1,398 |
|
IWM |
Put |
291.00 |
0.40 |
-1.37 |
-77.40% |
1,385 |
|
SPY |
Call |
770.00 |
0.04 |
0.03 |
+300.00% |
1,379 |
|
SPY |
Put |
675.00 |
0.01 |
-0.08 |
-88.89% |
1,376 |
|
SPXW |
Put |
7,500.00 |
7.35 |
-71.14 |
-90.64% |
1,365 |
|
SPY |
Put |
701.00 |
0.02 |
-0.13 |
-86.67% |
1,364 |
|
SPXW |
Put |
7,540.00 |
15.50 |
-106.19 |
-87.26% |
1,350 |
|
SPXW |
Put |
7,475.00 |
5.00 |
-58.96 |
-92.18% |
1,345 |
|
SPY |
Put |
757.00 |
3.45 |
-11.57 |
-77.03% |
1,302 |
|
QQQ |
Put |
720.00 |
0.48 |
-5.03 |
-91.29% |
1,302 |
|
SPXW |
Put |
7,535.00 |
14.00 |
-108.25 |
-88.55% |
1,287 |
|
IWM |
Put |
290.00 |
0.30 |
-1.07 |
-78.10% |
1,286 |
|
SPXW |
Put |
7,550.00 |
18.80 |
-99.94 |
-84.17% |
1,275 |
|
QQQ |
Put |
723.00 |
0.59 |
-6.21 |
-91.32% |
1,272 |
|
SPY |
Put |
730.00 |
0.10 |
-0.94 |
-90.38% |
1,243 |
|
SPXW |
Call |
7,540.00 |
33.58 |
27.63 |
+464.37% |
1,237 |
|
SPY |
Call |
745.00 |
10.19 |
7.22 |
+243.10% |
1,211 |
|
QQQ |
Put |
726.00 |
0.75 |
-8.01 |
-91.44% |
1,202 |
|
SPY |
Put |
736.00 |
0.16 |
-1.83 |
-91.96% |
1,188 |
|
SPXW |
Call |
7,630.00 |
2.65 |
2.15 |
+430.00% |
1,179 |
|
SPXW |
Put |
7,545.00 |
16.70 |
-98.73 |
-85.53% |
1,157 |
|
QQQ |
Put |
641.00 |
0.02 |
0.00 |
- |
1,145 |
|
SPXW |
Call |
7,560.00 |
21.30 |
17.70 |
+491.67% |
1,140 |
|
SPXW |
Call |
7,555.00 |
24.60 |
21.12 |
+606.90% |
1,134 |
|
QQQ |
Put |
731.00 |
1.16 |
-10.64 |
-90.17% |
1,129 |
|
IWM |
Call |
297.50 |
0.57 |
-0.05 |
-8.06% |
1,121 |
|
SPXW |
Call |
7,650.00 |
1.45 |
1.20 |
+480.00% |
1,117 |
|
SPXW |
Put |
7,530.00 |
12.72 |
-88.90 |
-87.48% |
1,094 |
|
QQQ |
Call |
754.00 |
0.43 |
0.38 |
+760.00% |
1,081 |
|
QQQ |
Put |
718.00 |
0.40 |
-4.36 |
-91.60% |
1,072 |
|
SPXW |
Call |
7,570.00 |
15.90 |
13.25 |
+500.00% |
1,061 |
|
QQQ |
Call |
760.00 |
0.12 |
0.09 |
+300.00% |
1,052 |
|
SPY |
Call |
749.00 |
6.53 |
5.06 |
+344.22% |
1,039 |
|
SPXW |
Call |
7,625.00 |
3.10 |
2.55 |
+463.64% |
1,036 |
|
QQQ |
Call |
753.00 |
0.53 |
0.46 |
+657.14% |
1,032 |
|
SPY |
Put |
735.00 |
0.14 |
-1.62 |
-92.05% |
1,024 |
|
SPXW |
Put |
7,465.00 |
4.53 |
-63.37 |
-93.33% |
995 |
|
QQQ |
Put |
729.00 |
0.97 |
-8.78 |
-90.05% |
978 |
|
IWM |
Put |
297.00 |
2.55 |
0.00 |
- |
958 |
|
QQQ |
Call |
735.00 |
9.05 |
7.23 |
+397.25% |
956 |
|
QQQ |
Call |
758.00 |
0.18 |
0.12 |
+200.00% |
951 |
|
SPXW |
Call |
7,565.00 |
18.90 |
15.80 |
+509.68% |
937 |
|
QQQ |
Call |
733.00 |
10.50 |
8.23 |
+362.56% |
892 |
|
SPY |
Put |
720.00 |
0.05 |
-0.36 |
-87.80% |
873 |
|
SPY |
Call |
768.00 |
0.06 |
0.04 |
+200.00% |
853 |
|
SPXW |
Put |
7,450.00 |
3.50 |
-44.90 |
-92.77% |
823 |
|
SPY |
Call |
769.00 |
0.05 |
0.04 |
+400.00% |
817 |
|
QQQ |
Call |
768.00 |
0.04 |
0.02 |
+100.00% |
816 |
|
SPXW |
Call |
7,575.00 |
14.25 |
11.90 |
+506.38% |
813 |
|
SPY |
Call |
744.00 |
10.90 |
7.46 |
+216.86% |
808 |
|
SPY |
Put |
729.00 |
0.09 |
-0.87 |
-90.62% |
807 |
|
QQQ |
Put |
745.00 |
5.38 |
-18.87 |
-77.81% |
795 |
|
SPXW |
Put |
7,320.00 |
1.00 |
-10.25 |
-91.11% |
794 |
|
SPY |
Put |
763.00 |
8.66 |
-25.13 |
-74.37% |
793 |
|
QQQ |
Put |
710.00 |
0.26 |
-2.49 |
-90.55% |
791 |
|
QQQ |
Put |
700.00 |
0.15 |
-1.30 |
-89.66% |
791 |
|
SPXW |
Put |
7,555.00 |
21.14 |
-231.08 |
-91.62% |
786 |
|
SPXW |
Call |
7,580.00 |
12.50 |
10.35 |
+481.40% |
784 |
|
SPY |
Put |
734.00 |
0.13 |
-1.49 |
-91.98% |
782 |
|
SPXW |
Call |
7,615.00 |
4.25 |
3.50 |
+466.67% |
782 |
|
QQQ |
Put |
727.00 |
0.80 |
-8.62 |
-91.51% |
762 |
|
SPY |
Call |
767.00 |
0.07 |
0.05 |
+250.00% |
760 |
|
QQQ |
Put |
717.00 |
0.38 |
-4.04 |
-91.40% |
760 |
|
SPXW |
Call |
7,500.00 |
62.00 |
47.40 |
+324.66% |
743 |
|
SPXW |
Call |
7,590.00 |
9.17 |
7.65 |
+503.29% |
698 |
|
QQQ |
Put |
629.00 |
0.01 |
0.00 |
- |
692 |
|
QQQ |
Put |
655.00 |
0.04 |
-0.24 |
-85.71% |
689 |
|
QQQ |
Call |
756.00 |
0.28 |
0.24 |
+600.00% |
688 |
|
SPXW |
Put |
7,400.00 |
1.97 |
-25.94 |
-92.94% |
687 |
|
SPXW |
Call |
7,430.00 |
125.00 |
80.33 |
+179.83% |
681 |
|
SPXW |
Put |
7,525.00 |
11.70 |
-86.67 |
-88.11% |
677 |
|
SPXW |
Put |
7,510.00 |
8.70 |
-76.24 |
-89.76% |
677 |
|
SPXW |
Put |
7,295.00 |
0.82 |
-9.38 |
-91.96% |
676 |
|
QQQ |
Put |
654.00 |
0.03 |
0.00 |
- |
675 |
|
QQQ |
Put |
722.00 |
0.55 |
-5.83 |
-91.38% |
668 |
|
QQQ |
Put |
705.00 |
0.19 |
-1.80 |
-90.45% |
666 |
|
QQQ |
Put |
690.00 |
0.10 |
-0.72 |
-87.80% |
652 |
|
SPXW |
Call |
7,405.00 |
150.00 |
93.88 |
+167.28% |
650 |
|
SPXW |
Put |
7,250.00 |
0.60 |
-5.01 |
-89.30% |
637 |
|
SPXW |
Call |
7,605.00 |
5.70 |
4.70 |
+470.00% |
621 |
|
IWM |
Put |
289.00 |
0.21 |
-0.91 |
-81.25% |
619 |
|
SPY |
Call |
796.00 |
0.01 |
0.00 |
- |
616 |
|
SPY |
Put |
718.00 |
0.06 |
-0.28 |
-82.35% |
611 |
|
SPY |
Put |
710.00 |
0.03 |
-0.17 |
-85.00% |
611 |
|
SPXW |
Call |
7,530.00 |
41.33 |
33.83 |
+451.07% |
609 |
|
SPY |
Call |
792.00 |
0.01 |
-0.01 |
-50.00% |
601 |
|
SPXW |
Put |
7,350.00 |
1.25 |
-14.82 |
-92.22% |
595 |
|
SPY |
Put |
723.00 |
0.07 |
-0.45 |
-86.54% |
584 |
|
SPXW |
Put |
7,520.00 |
10.60 |
-81.99 |
-88.55% |
575 |
|
SPXW |
Put |
7,560.00 |
22.90 |
-118.30 |
-83.78% |
574 |
|
SPXW |
Put |
7,490.00 |
6.30 |
-65.87 |
-91.27% |
565 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):