(Top 100 highest volume options traded today)
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
| SPY | Call | 755.00 | 1.26 | -1.12 | -47.06% | 311.31K | 2026/11/03 | |
| SPY | Call | 756.00 | 0.81 | -1.15 | -58.67% | 277.09K | 2026/11/03 | |
| SPY | Put | 754.00 | 0.92 | -2.82 | -75.40% | 266.57K | 2026/11/03 | |
| SPY | Call | 757.00 | 0.49 | -1.09 | -68.99% | 230.45K | 2026/11/03 | |
| SPY | Put | 755.00 | 1.33 | -2.89 | -68.48% | 221.90K | 2026/11/03 | |
| SPY | Put | 753.00 | 0.61 | -2.66 | -81.35% | 213.28K | 2026/11/03 | |
| SPY | Call | 760.00 | 0.09 | -0.64 | -87.67% | 204.88K | 2026/11/03 | |
| QQQ | Put | 685.00 | 1.00 | -5.10 | -83.61% | 182.98K | 2026/11/03 | |
| QQQ | Call | 690.00 | 0.58 | -1.71 | -74.67% | 182.58K | 2026/11/03 | |
| SPY | Call | 754.00 | 1.84 | -1.06 | -36.55% | 172.07K | 2026/11/03 | |
| QQQ | Call | 687.00 | 1.70 | -1.70 | -50.00% | 171.99K | 2026/11/03 | |
| QQQ | Call | 688.00 | 1.24 | -1.75 | -58.53% | 152.09K | 2026/11/03 | |
| SPY | Call | 759.00 | 0.15 | -0.81 | -84.38% | 149.77K | 2026/11/03 | |
| QQQ | Call | 686.00 | 2.27 | -1.61 | -41.49% | 145.54K | 2026/11/03 | |
| SPY | Call | 758.00 | 0.28 | -0.96 | -77.42% | 145.08K | 2026/11/03 | |
| SPY | Put | 750.00 | 0.20 | -1.86 | -90.29% | 144.09K | 2026/11/03 | |
| QQQ | Put | 684.00 | 0.75 | -4.87 | -86.65% | 139.41K | 2026/11/03 | |
| SPY | Call | 763.00 | 0.02 | -0.26 | -92.86% | 136.13K | 2026/11/03 | |
| SPY | Put | 752.00 | 0.41 | -2.39 | -85.36% | 131.08K | 2026/11/03 | |
| QQQ | Put | 680.00 | 0.25 | -3.60 | -93.51% | 128.44K | 2026/11/03 | |
| IWM | Call | 282.00 | 0.11 | -0.42 | -79.25% | 115.64K | 2026/11/03 | |
| SPY | Call | 761.00 | 0.05 | -0.50 | -90.91% | 114.33K | 2026/11/03 | |
| SPY | Call | 762.00 | 0.03 | -0.37 | -92.50% | 112.09K | 2026/11/03 | |
| QQQ | Put | 686.00 | 1.32 | -5.32 | -80.12% | 109.27K | 2026/11/03 | |
| QQQ | Call | 689.00 | 0.85 | -1.82 | -68.16% | 104.21K | 2026/11/03 | |
| SPY | Put | 756.00 | 1.87 | -2.95 | -61.20% | 92,785 | 2026/11/03 | |
| SPY | Put | 748.00 | 0.10 | -1.37 | -93.20% | 89,887 | 2026/11/03 | |
| SPY | Put | 751.00 | 0.28 | -2.15 | -88.48% | 89,101 | 2026/11/03 | |
| SPY | Put | 745.00 | 0.04 | -0.82 | -95.35% | 87,056 | 2026/11/03 | |
| QQQ | Call | 685.00 | 2.93 | -1.42 | -32.64% | 83,432 | 2026/11/03 | |
| QQQ | Put | 683.00 | 0.55 | -4.58 | -89.28% | 78,394 | 2026/11/03 | |
| QQQ | Put | 687.00 | 1.76 | -5.33 | -75.18% | 75,798 | 2026/11/03 | |
| IWM | Put | 280.00 | 0.25 | -1.61 | -86.56% | 75,634 | 2026/11/03 | |
| SPY | Put | 746.00 | 0.06 | -0.98 | -94.23% | 74,494 | 2026/11/03 | |
| QQQ | Put | 682.00 | 0.42 | -4.23 | -90.97% | 74,090 | 2026/11/03 | |
| NVDA | Call | 210.00 | 2.04 | 1.33 | +187.32% | 72,876 | 2026/11/04 | |
| QQQ | Call | 691.00 | 0.39 | -1.58 | -80.20% | 67,459 | 2026/11/03 | |
| SPXW | Call | 7,600.00 | 3.20 | -8.30 | -72.17% | 66,328 | 2026/11/03 | |
| QQQ | Put | 675.00 | 0.09 | -2.20 | -96.07% | 63,324 | 2026/11/03 | |
| IWM | Call | 281.00 | 0.40 | -0.45 | -52.94% | 63,305 | 2026/11/03 | |
| SPY | Put | 747.00 | 0.08 | -1.17 | -93.60% | 62,670 | 2026/11/03 | |
| SPY | Put | 749.00 | 0.14 | -1.63 | -92.09% | 62,178 | 2026/11/03 | |
| QQQ | Call | 692.00 | 0.26 | -1.46 | -84.88% | 58,191 | 2026/11/03 | |
| SPY | Call | 753.00 | 2.57 | -0.85 | -24.85% | 57,726 | 2026/11/03 | |
| QQQ | Put | 681.00 | 0.32 | -3.88 | -92.38% | 57,609 | 2026/11/03 | |
| IWM | Call | 283.00 | 0.03 | -0.30 | -90.91% | 55,520 | 2026/11/03 | |
| IWM | Put | 279.00 | 0.09 | -1.25 | -93.28% | 53,828 | 2026/11/03 | |
| SPXW | Call | 7,580.00 | 10.05 | -8.45 | -45.68% | 52,943 | 2026/11/03 | |
| VIX | Put | 17.00 | 0.28 | -0.04 | -12.50% | 51,149 | 2026/11/18 | |
| AAPL | Call | 335.00 | 1.73 | -8.40 | -82.92% | 48,984 | 2026/11/04 | |
| SPY | Put | 742.00 | 0.03 | -0.46 | -93.88% | 48,477 | 2026/11/03 | |
| AAPL | Call | 340.00 | 0.56 | -6.64 | -92.22% | 48,142 | 2026/11/04 | |
| QQQ | Call | 693.00 | 0.18 | -1.26 | -87.50% | 48,106 | 2026/11/03 | |
| SPY | Put | 744.00 | 0.03 | -0.69 | -95.83% | 47,603 | 2026/11/03 | |
| QQQ | Call | 700.00 | 0.02 | -0.44 | -95.65% | 46,992 | 2026/11/03 | |
| NVDA | Call | 212.50 | 1.15 | 0.78 | +210.81% | 45,988 | 2026/11/04 | |
| IWM | Put | 281.00 | 0.66 | -1.75 | -72.61% | 43,623 | 2026/11/03 | |
| SPXW | Call | 7,620.00 | 0.85 | -5.55 | -86.72% | 42,787 | 2026/11/03 | |
| VIX | Call | 25.00 | 1.03 | -0.13 | -11.21% | 42,772 | 2026/11/18 | |
| WMB | Call | 75.00 | 0.47 | -0.18 | -27.69% | 42,688 | 2026/11/06 | |
| QQQ | Call | 694.00 | 0.12 | -1.13 | -90.40% | 41,653 | 2026/11/03 | |
| QQQ | Call | 695.00 | 0.07 | -1.00 | -93.46% | 40,893 | 2026/11/03 | |
| SPXW | Put | 7,550.00 | 3.00 | -23.20 | -88.55% | 40,457 | 2026/11/03 | |
| LQD | Call | 106.00 | 0.08 | -0.11 | -57.89% | 40,001 | 2026/11/20 | |
| AAPL | Put | 330.00 | 2.36 | -2.14 | -47.56% | 39,887 | 2026/11/04 | |
| SPY | Call | 764.00 | 0.02 | -0.18 | -90.00% | 39,767 | 2026/11/03 | |
| SPXW | Put | 7,500.00 | 0.45 | -10.35 | -95.83% | 39,357 | 2026/11/03 | |
| SPXW | Call | 7,610.00 | 1.60 | -7.10 | -81.61% | 38,959 | 2026/11/03 | |
| NVDA | Call | 215.00 | 0.55 | 0.38 | +223.53% | 38,727 | 2026/11/04 | |
| AAPL | Put | 320.00 | 0.28 | -2.19 | -88.66% | 38,495 | 2026/11/04 | |
| SPXW | Call | 7,590.00 | 5.90 | -9.35 | -61.31% | 38,097 | 2026/11/03 | |
| QQQ | Put | 679.00 | 0.19 | -3.33 | -94.60% | 37,809 | 2026/11/03 | |
| NVDA | Put | 100.00 | 0.51 | -0.12 | -19.05% | 37,625 | 2027/03/19 | |
| WMB | Call | 80.00 | 0.02 | -0.07 | -77.78% | 37,582 | 2026/11/06 | |
| SPXW | Call | 7,570.00 | 15.64 | -7.96 | -33.73% | 37,367 | 2026/11/03 | |
| QQQ | Put | 688.00 | 2.27 | -5.47 | -70.67% | 36,801 | 2026/11/03 | |
| SPXW | Put | 7,570.00 | 7.60 | -27.90 | -78.59% | 36,339 | 2026/11/03 | |
| SPXW | Put | 7,560.00 | 4.65 | -25.73 | -84.69% | 36,209 | 2026/11/03 | |
| VIX | Call | 25.00 | 1.44 | -0.08 | -5.26% | 36,029 | 2026/12/16 | |
| QQQ | Put | 676.00 | 0.10 | -2.49 | -96.14% | 34,786 | 2026/11/03 | |
| SPXW | Call | 7,575.00 | 12.70 | -8.85 | -41.07% | 34,615 | 2026/11/03 | |
| SPXW | Call | 7,605.00 | 2.25 | -7.45 | -76.80% | 34,294 | 2026/11/03 | |
| VIX | Call | 30.00 | 0.65 | -0.11 | -14.47% | 33,764 | 2026/11/18 | |
| SPXW | Put | 7,540.00 | 1.85 | -21.15 | -91.96% | 33,543 | 2026/11/03 | |
| AAPL | Put | 325.00 | 0.90 | -2.50 | -73.53% | 33,235 | 2026/11/04 | |
| SPXW | Call | 7,585.00 | 7.80 | -9.20 | -54.12% | 32,965 | 2026/11/03 | |
| SPY | Put | 757.00 | 2.55 | -2.88 | -53.04% | 32,936 | 2026/11/03 | |
| NVDA | Put | 207.50 | 2.37 | -4.23 | -64.09% | 32,059 | 2026/11/04 | |
| RIOT | Call | 16.00 | 0.42 | 0.34 | +425.00% | 32,028 | 2026/11/06 | |
| QQQ | Put | 671.00 | 0.05 | 0.00 | - | 31,772 | 2026/11/03 | |
| TSLA | Put | 400.00 | 7.85 | 1.81 | +29.97% | 31,363 | 2026/11/04 | |
| NVDA | Put | 205.00 | 1.50 | -3.45 | -69.70% | 31,277 | 2026/11/04 | |
| SPXW | Put | 7,575.00 | 9.35 | -29.30 | -75.81% | 31,257 | 2026/11/03 | |
| SPXW | Call | 7,615.00 | 1.10 | -6.40 | -85.33% | 31,157 | 2026/11/03 | |
| EWZ | Call | 40.00 | 1.56 | -0.13 | -7.69% | 30,861 | 2028/01/21 | |
| SNAP | Put | 7.00 | 1.70 | -0.06 | -3.41% | 30,041 | 2027/01/15 | |
| NFLX | Call | 86.00 | 4.45 | -0.10 | -2.20% | 30,004 | 2027/12/17 | |
| IWM | Call | 280.00 | 1.00 | -0.23 | -18.70% | 29,946 | 2026/11/03 | |
| VIX | Call | 45.00 | 0.54 | -0.05 | -8.47% | 29,272 | 2026/12/16 | |
| QQQ | Put | 670.00 | 0.04 | -1.24 | -96.88% | 29,169 | 2026/11/03 | |
| SPXW | Put | 7,555.00 | 3.70 | -25.72 | -87.42% | 29,154 | 2026/11/03 | |
| SPXW | Call | 7,595.00 | 4.34 | -9.07 | -67.64% | 29,118 | 2026/11/03 | |
| SPY | Put | 743.00 | 0.04 | -0.56 | -93.33% | 28,694 | 2026/11/03 | |
| PLTR | Call | 180.00 | 2.56 | -8.17 | -76.14% | 28,588 | 2026/11/06 | |
| QQQ | Put | 673.00 | 0.06 | 0.00 | - | 28,443 | 2026/11/03 | |
| SPXW | Put | 7,565.00 | 6.00 | -26.78 | -81.70% | 27,937 | 2026/11/03 | |
| PLTR | Put | 160.00 | 6.20 | -1.95 | -23.93% | 27,603 | 2026/12/18 | |
| SPXW | Put | 7,530.00 | 1.25 | -17.55 | -93.35% | 27,559 | 2026/11/03 | |
| SPXW | Put | 7,520.00 | 0.82 | -14.98 | -94.81% | 27,484 | 2026/11/03 | |
| AAPL | Call | 365.00 | 0.31 | -1.15 | -78.77% | 27,413 | 2026/11/20 | |
| EL | Put | 90.00 | 4.20 | -0.24 | -5.41% | 27,008 | 2027/04/16 | |
| SPY | Call | 755.00 | 4.42 | 0.31 | +7.54% | 26,747 | 2026/11/04 | |
| SPY | Call | 752.00 | 3.35 | -0.65 | -16.25% | 26,490 | 2026/11/03 | |
| QQQ | Call | 684.00 | 3.83 | -1.01 | -20.87% | 26,421 | 2026/11/03 | |
| QQQ | Put | 678.00 | 0.16 | -2.99 | -94.92% | 26,328 | 2026/11/03 | |
| VIX | Put | 18.00 | 0.63 | -0.04 | -5.97% | 26,248 | 2026/11/18 | |
| SPXW | Call | 7,565.00 | 19.40 | -6.20 | -24.22% | 26,171 | 2026/11/03 | |
| QQQ | Put | 672.00 | 0.05 | 0.00 | - | 25,645 | 2026/11/03 | |
| SPXW | Call | 7,625.00 | 0.55 | -4.85 | -89.81% | 25,491 | 2026/11/03 | |
| NVDA | Put | 140.00 | 2.23 | -0.47 | -17.41% | 25,025 | 2027/03/19 | |
| IEF | Put | 90.50 | 0.25 | 0.07 | +38.89% | 25,004 | 2026/11/20 | |
| HYG | Put | 69.00 | 0.11 | 0.00 | - | 25,000 | 2027/01/15 | |
| ONDS | Call | 6.00 | 0.57 | 0.13 | +29.55% | 24,980 | 2026/11/20 | |
| SPXW | Put | 7,545.00 | 2.35 | -21.50 | -90.15% | 24,952 | 2026/11/03 | |
| RIOT | Call | 17.00 | 0.26 | 0.23 | +766.67% | 24,825 | 2026/11/06 | |
| QQQ | Put | 668.00 | 0.03 | 0.00 | - | 24,534 | 2026/11/03 | |
| QQQ | Put | 677.00 | 0.12 | -2.70 | -95.74% | 24,168 | 2026/11/03 | |
| AAPL | Call | 332.50 | 2.73 | -9.22 | -77.15% | 23,982 | 2026/11/04 | |
| QQQ | Put | 674.00 | 0.07 | -2.03 | -96.67% | 23,976 | 2026/11/03 | |
| NVDA | Call | 207.50 | 3.31 | 2.02 | +156.59% | 23,972 | 2026/11/04 | |
| IWM | Put | 278.00 | 0.04 | -0.91 | -95.79% | 23,719 | 2026/11/03 | |
| AAPL | Call | 337.50 | 0.98 | -7.12 | -87.90% | 23,706 | 2026/11/04 | |
| QQQ | Call | 699.00 | 0.02 | -0.52 | -96.30% | 23,647 | 2026/11/03 | |
| AAPL | Put | 315.00 | 5.37 | -0.31 | -5.46% | 23,303 | 2026/12/18 | |
| AAPL | Call | 342.50 | 0.30 | -5.45 | -94.78% | 23,192 | 2026/11/04 | |
| AAPL | Call | 330.00 | 4.05 | -9.45 | -70.00% | 22,990 | 2026/11/04 | |
| QQQ | Call | 698.00 | 0.03 | -0.61 | -95.31% | 22,947 | 2026/11/03 | |
| VIX | Call | 40.00 | 0.31 | -0.09 | -22.50% | 22,510 | 2026/11/18 | |
| IWM | Call | 284.00 | 0.01 | -0.21 | -95.45% | 22,476 | 2026/11/03 | |
| SPXW | Call | 7,560.00 | 23.00 | -5.30 | -18.73% | 22,466 | 2026/11/03 | |
| MSOS | Call | 4.50 | 0.15 | -0.05 | -25.00% | 22,368 | 2026/11/06 | |
| SPXW | Call | 7,630.00 | 0.40 | -4.10 | -91.11% | 22,287 | 2026/11/03 | |
| RIG | Put | 7.00 | 1.83 | 0.39 | +27.08% | 21,912 | 2028/01/21 | |
| TSLA | Put | 390.00 | 3.50 | 0.50 | +16.67% | 21,886 | 2026/11/04 | |
| NVDA | Call | 220.00 | 0.10 | 0.05 | +100.00% | 21,571 | 2026/11/04 | |
| TSLA | Call | 410.00 | 1.75 | -3.27 | -65.14% | 21,505 | 2026/11/04 | |
| SPXW | Put | 7,535.00 | 1.50 | -19.00 | -92.68% | 21,228 | 2026/11/03 | |
| AMZN | Call | 250.00 | 1.97 | 0.43 | +27.92% | 21,024 | 2026/11/04 | |
| SG | Call | 13.00 | 1.00 | -0.09 | -8.26% | 20,983 | 2027/01/15 | |
| SG | Call | 12.00 | 1.31 | -0.14 | -9.66% | 20,968 | 2027/01/15 | |
| SPXW | Put | 7,580.00 | 11.60 | -27.85 | -70.60% | 20,912 | 2026/11/03 | |
| NVDA | Call | 217.50 | 0.26 | 0.17 | +188.89% | 20,786 | 2026/11/04 | |
| TSLA | Call | 405.00 | 3.05 | -4.16 | -57.70% | 20,483 | 2026/11/04 | |
| SPXW | Put | 7,525.00 | 1.00 | -16.73 | -94.36% | 20,267 | 2026/11/03 | |
| QQQ | Put | 650.00 | 23.79 | -1.50 | -5.93% | 20,153 | 2027/03/19 | |
| RIG | Call | 5.00 | 2.45 | -0.21 | -7.89% | 20,044 | 2029/01/19 | |
| SPY | Put | 716.00 | 3.00 | -0.40 | -11.76% | 20,031 | 2026/11/20 | |
| QQQ | Put | 725.00 | 55.70 | -1.48 | -2.59% | 20,020 | 2027/03/19 | |
| PCG | Call | 16.00 | 0.24 | 0.02 | +9.09% | 20,010 | 2026/12/18 | |
| LQD | Put | 95.00 | 0.14 | 0.02 | +16.67% | 20,001 | 2027/01/15 | |
| SRAD | Call | 20.00 | 0.20 | 0.07 | +53.85% | 20,000 | 2026/12/18 | |
| XLB | Put | 49.00 | 1.08 | -0.09 | -7.69% | 20,000 | 2027/03/19 | |
| NVDA | Put | 200.00 | 0.52 | -1.96 | -79.03% | 19,946 | 2026/11/04 | |
| QQQ | Call | 696.00 | 0.05 | -0.85 | -94.44% | 19,745 | 2026/11/03 | |
| SPY | Put | 755.00 | 4.38 | -1.52 | -25.76% | 19,399 | 2026/11/04 | |
| SPXW | Call | 7,640.00 | 0.27 | -3.03 | -91.82% | 19,387 | 2026/11/03 | |
| ORCL | Call | 130.00 | 2.26 | 1.64 | +264.52% | 19,342 | 2026/11/06 | |
| SPY | Call | 765.00 | 0.01 | -0.13 | -92.86% | 19,214 | 2026/11/03 | |
| BAC | Call | 55.00 | 0.26 | 0.02 | +8.33% | 19,021 | 2026/12/18 | |
| SPY | Put | 753.00 | 3.51 | -1.41 | -28.66% | 19,014 | 2026/11/04 | |
| SPY | Put | 741.00 | 0.03 | -0.37 | -92.50% | 18,877 | 2026/11/03 | |
| NFLX | Call | 80.00 | 1.35 | -0.10 | -6.90% | 18,592 | 2027/03/19 | |
| SPXW | Put | 7,510.00 | 0.60 | -12.90 | -95.56% | 18,339 | 2026/11/03 | |
| TSLA | Call | 402.50 | 3.92 | -4.63 | -54.15% | 18,167 | 2026/11/04 | |
| NVDA | Call | 215.00 | 1.56 | 1.00 | +178.57% | 18,146 | 2026/11/06 | |
| GE | Call | 320.00 | 5.14 | 0.96 | +22.97% | 18,129 | 2026/11/06 | |
| QQQ | Put | 685.00 | 6.05 | -3.10 | -33.88% | 18,077 | 2026/11/04 | |
| SPY | Put | 740.00 | 0.02 | -0.31 | -93.94% | 18,046 | 2026/11/03 | |
| AAPL | Call | 345.00 | 0.16 | -4.29 | -96.40% | 17,968 | 2026/11/04 | |
| SPY | Put | 756.00 | 4.85 | -1.52 | -23.86% | 17,888 | 2026/11/04 | |
| SPY | Put | 718.00 | 0.01 | 0.00 | - | 17,838 | 2026/11/03 | |
| SPY | Call | 760.00 | 2.17 | 0.13 | +6.37% | 17,757 | 2026/11/04 | |
| AAPL | Put | 327.50 | 1.48 | -2.52 | -63.00% | 17,742 | 2026/11/04 | |
| IBIT | Put | 43.50 | 0.05 | -0.41 | -89.13% | 17,728 | 2026/11/03 | |
| FRVO | Call | 10.00 | 1.40 | 0.55 | +64.71% | 17,667 | 2027/01/15 | |
| AAPL | Put | 320.00 | 0.92 | -1.84 | -66.67% | 17,654 | 2026/11/06 | |
| MSFT | Call | 535.00 | 6.64 | 2.44 | +58.10% | 17,585 | 2026/11/20 | |
| AAPL | Put | 310.00 | 0.04 | -1.20 | -96.77% | 17,319 | 2026/11/04 | |
| MSFT | Call | 670.00 | 1.77 | 0.13 | +7.93% | 17,222 | 2027/02/19 | |
| XLE | Call | 70.00 | 1.64 | -0.16 | -8.89% | 17,155 | 2026/12/18 | |
| MSFT | Call | 605.00 | 0.05 | -0.02 | -28.57% | 17,106 | 2026/11/20 | |
| MSFT | Call | 565.00 | 16.87 | 2.48 | +17.23% | 17,004 | 2027/02/19 | |
| VIX | Call | 22.00 | 1.43 | -0.19 | -11.73% | 16,852 | 2026/11/18 | |
| NVDA | Put | 202.50 | 0.90 | -2.65 | -74.65% | 16,782 | 2026/11/04 | |
| SPXW | Put | 7,515.00 | 0.70 | -13.80 | -95.17% | 16,552 | 2026/11/03 | |
| NVDA | Call | 210.00 | 3.45 | 1.96 | +131.54% | 16,544 | 2026/11/06 | |
| TSLA | Put | 397.50 | 6.58 | 1.48 | +29.02% | 16,488 | 2026/11/04 | |
| NVDA | Call | 220.00 | 0.58 | 0.38 | +190.00% | 16,433 | 2026/11/06 | |
| CCL | Put | 25.00 | 0.13 | 0.05 | +62.50% | 16,324 | 2026/11/20 | |
| SPXW | Call | 7,635.00 | 0.32 | -3.48 | -91.58% | 16,255 | 2026/11/03 |