Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/06/09)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
752.00 |
0.41 |
0.05 |
+13.89% |
2,660 |
|
QQQ |
Put |
711.00 |
2.30 |
-7.74 |
-77.09% |
2,519 |
|
QQQ |
Put |
705.00 |
1.25 |
-9.44 |
-88.31% |
2,506 |
|
QQQ |
Put |
712.00 |
2.49 |
-10.93 |
-81.45% |
2,498 |
|
SPY |
Put |
744.00 |
3.64 |
-7.44 |
-67.15% |
2,472 |
|
QQQ |
Put |
708.00 |
1.50 |
-9.96 |
-86.91% |
2,412 |
|
SPY |
Put |
724.00 |
0.21 |
-2.18 |
-91.21% |
2,402 |
|
SPY |
Put |
752.00 |
9.61 |
-8.26 |
-46.22% |
2,364 |
|
QQQ |
Call |
723.00 |
2.66 |
1.38 |
+107.81% |
2,360 |
|
QQQ |
Put |
720.00 |
5.25 |
-13.95 |
-72.66% |
2,335 |
|
SPXW |
Call |
7,500.00 |
9.99 |
3.33 |
+50.00% |
2,323 |
|
SPY |
Put |
723.00 |
0.18 |
-2.04 |
-91.89% |
2,221 |
|
QQQ |
Put |
719.00 |
4.76 |
-10.18 |
-68.14% |
2,212 |
|
QQQ |
Call |
721.00 |
3.72 |
1.97 |
+112.57% |
2,125 |
|
QQQ |
Put |
695.00 |
0.44 |
-6.02 |
-93.19% |
2,093 |
|
QQQ |
Put |
680.00 |
0.15 |
-2.64 |
-94.62% |
2,084 |
|
IWM |
Put |
285.00 |
1.37 |
-2.58 |
-65.32% |
2,081 |
|
QQQ |
Call |
726.00 |
1.68 |
0.78 |
+86.67% |
2,002 |
|
SPXW |
Put |
7,425.00 |
25.10 |
-63.42 |
-71.64% |
1,989 |
|
QQQ |
Put |
585.00 |
0.01 |
-0.09 |
-90.00% |
1,953 |
|
QQQ |
Call |
722.00 |
3.07 |
1.66 |
+117.73% |
1,946 |
|
SPY |
Put |
728.00 |
0.33 |
-2.93 |
-89.88% |
1,938 |
|
SPY |
Call |
754.00 |
0.21 |
-0.03 |
-12.50% |
1,882 |
|
QQQ |
Put |
690.00 |
0.30 |
-4.61 |
-93.89% |
1,837 |
|
SPY |
Put |
727.00 |
0.29 |
-2.73 |
-90.40% |
1,813 |
|
IWM |
Call |
288.00 |
0.83 |
0.46 |
+124.32% |
1,792 |
|
QQQ |
Put |
707.00 |
1.51 |
-10.14 |
-87.04% |
1,790 |
|
IWM |
Put |
280.00 |
0.36 |
-2.55 |
-87.63% |
1,769 |
|
SPY |
Put |
731.00 |
0.54 |
-3.58 |
-86.89% |
1,755 |
|
QQQ |
Put |
565.00 |
0.01 |
0.00 |
- |
1,732 |
|
SPXW |
Put |
7,450.00 |
34.38 |
-72.39 |
-67.80% |
1,730 |
|
SPY |
Put |
725.00 |
0.23 |
-2.34 |
-91.05% |
1,728 |
|
QQQ |
Call |
724.00 |
2.46 |
1.31 |
+113.91% |
1,707 |
|
IWM |
Call |
287.00 |
1.19 |
0.66 |
+124.53% |
1,688 |
|
QQQ |
Put |
694.00 |
0.42 |
-4.85 |
-92.03% |
1,678 |
|
QQQ |
Put |
685.00 |
0.22 |
-3.48 |
-94.05% |
1,617 |
|
IWM |
Put |
279.00 |
0.27 |
-1.93 |
-87.73% |
1,600 |
|
IWM |
Put |
284.00 |
1.11 |
-2.53 |
-69.51% |
1,598 |
|
IWM |
Call |
290.00 |
0.36 |
0.20 |
+125.00% |
1,571 |
|
IWM |
Call |
286.00 |
1.76 |
1.11 |
+170.77% |
1,545 |
|
QQQ |
Call |
714.00 |
7.67 |
4.39 |
+133.84% |
1,532 |
|
QQQ |
Call |
735.00 |
0.33 |
0.07 |
+26.92% |
1,528 |
|
QQQ |
Call |
727.00 |
1.41 |
0.63 |
+80.77% |
1,521 |
|
QQQ |
Put |
699.00 |
0.71 |
-6.66 |
-90.37% |
1,509 |
|
SPY |
Put |
722.00 |
0.18 |
-1.86 |
-91.18% |
1,445 |
|
QQQ |
Call |
728.00 |
1.28 |
0.47 |
+58.02% |
1,434 |
|
QQQ |
Call |
731.00 |
0.74 |
0.25 |
+51.02% |
1,413 |
|
SPY |
Put |
720.00 |
0.15 |
-1.64 |
-91.62% |
1,371 |
|
QQQ |
Call |
745.00 |
0.05 |
-0.06 |
-54.55% |
1,340 |
|
QQQ |
Put |
696.00 |
0.48 |
-6.33 |
-92.95% |
1,337 |
|
SPY |
Call |
735.00 |
8.72 |
3.51 |
+67.37% |
1,334 |
|
QQQ |
Put |
706.00 |
1.37 |
-9.97 |
-87.92% |
1,309 |
|
IWM |
Call |
285.00 |
2.24 |
1.43 |
+176.54% |
1,304 |
|
QQQ |
Call |
713.00 |
8.24 |
0.00 |
- |
1,210 |
|
SPXW |
Call |
7,450.00 |
27.80 |
12.30 |
+79.35% |
1,193 |
|
SPXW |
Put |
7,350.00 |
7.70 |
-43.24 |
-84.88% |
1,186 |
|
QQQ |
Call |
729.00 |
1.07 |
0.33 |
+44.59% |
1,176 |
|
SPY |
Call |
756.00 |
0.11 |
-0.04 |
-26.67% |
1,173 |
|
QQQ |
Call |
740.00 |
0.12 |
-0.08 |
-40.00% |
1,170 |
|
QQQ |
Put |
721.00 |
5.76 |
-13.94 |
-70.76% |
1,163 |
|
QQQ |
Call |
711.00 |
10.15 |
0.00 |
- |
1,152 |
|
QQQ |
Put |
698.00 |
0.65 |
-6.98 |
-91.48% |
1,143 |
|
SPY |
Call |
759.00 |
0.04 |
-0.03 |
-42.86% |
1,104 |
|
QQQ |
Put |
580.00 |
0.01 |
-0.11 |
-91.67% |
1,103 |
|
SPXW |
Put |
7,200.00 |
1.26 |
-15.18 |
-92.34% |
1,097 |
|
SPY |
Put |
746.00 |
4.65 |
-7.64 |
-62.16% |
1,089 |
|
QQQ |
Put |
697.00 |
0.59 |
-5.85 |
-90.84% |
1,074 |
|
QQQ |
Call |
743.00 |
0.06 |
-0.08 |
-57.14% |
1,074 |
|
SPY |
Call |
767.00 |
0.01 |
-0.02 |
-66.67% |
1,032 |
|
SPXW |
Put |
7,410.00 |
18.25 |
-61.33 |
-77.07% |
1,032 |
|
SPY |
Call |
762.00 |
0.03 |
-0.01 |
-25.00% |
1,019 |
|
QQQ |
Put |
704.00 |
1.01 |
-8.99 |
-89.90% |
1,015 |
|
SPXW |
Put |
7,400.00 |
16.40 |
-58.70 |
-78.16% |
998 |
|
SPXW |
Put |
7,340.00 |
6.60 |
-39.70 |
-85.75% |
990 |
|
SPY |
Put |
745.00 |
4.00 |
-7.88 |
-66.33% |
961 |
|
SPY |
Put |
714.00 |
0.10 |
-1.13 |
-91.87% |
921 |
|
SPY |
Call |
758.00 |
0.06 |
-0.04 |
-40.00% |
915 |
|
SPXW |
Call |
7,550.00 |
2.20 |
-0.20 |
-8.33% |
911 |
|
QQQ |
Call |
736.00 |
0.26 |
-0.02 |
-7.14% |
910 |
|
QQQ |
Call |
710.00 |
10.44 |
5.91 |
+130.46% |
908 |
|
IWM |
Put |
283.00 |
0.94 |
-3.56 |
-79.11% |
898 |
|
QQQ |
Put |
703.00 |
0.97 |
-8.76 |
-90.03% |
891 |
|
SPY |
Call |
757.00 |
0.07 |
-0.06 |
-46.15% |
876 |
|
QQQ |
Put |
701.00 |
0.88 |
-7.85 |
-89.92% |
870 |
|
SPY |
Put |
751.00 |
8.74 |
-8.36 |
-48.89% |
864 |
|
IWM |
Put |
282.00 |
0.62 |
-2.86 |
-82.18% |
862 |
|
QQQ |
Put |
660.00 |
0.06 |
-0.96 |
-94.12% |
850 |
|
QQQ |
Put |
692.00 |
0.35 |
-5.00 |
-93.46% |
846 |
|
SPY |
Put |
721.00 |
0.16 |
-1.75 |
-91.62% |
813 |
|
SPY |
Put |
726.00 |
0.25 |
-2.56 |
-91.10% |
810 |
|
SPXW |
Call |
7,535.00 |
3.60 |
0.20 |
+5.88% |
807 |
|
SPXW |
Put |
7,420.00 |
23.66 |
-62.54 |
-72.55% |
800 |
|
QQQ |
Put |
691.00 |
0.34 |
-3.66 |
-91.50% |
797 |
|
IWM |
Call |
284.00 |
3.00 |
1.87 |
+165.49% |
786 |
|
QQQ |
Put |
687.00 |
0.26 |
-3.87 |
-93.70% |
781 |
|
SPY |
Put |
719.00 |
0.15 |
-1.54 |
-91.12% |
771 |
|
SPXW |
Put |
7,320.00 |
5.20 |
-34.50 |
-86.90% |
771 |
|
SPY |
Call |
739.00 |
5.62 |
2.43 |
+76.18% |
770 |
|
SPXW |
Call |
7,540.00 |
3.00 |
0.00 |
- |
766 |
|
SPY |
Put |
712.00 |
0.10 |
-1.01 |
-90.99% |
764 |
|
QQQ |
Call |
732.00 |
0.63 |
0.20 |
+46.51% |
752 |
|
SPXW |
Put |
7,430.00 |
24.20 |
-64.67 |
-72.77% |
745 |
|
SPXW |
Put |
6,750.00 |
0.25 |
-0.95 |
-79.17% |
735 |
|
QQQ |
Call |
712.00 |
9.00 |
0.00 |
- |
733 |
|
QQQ |
Put |
702.00 |
0.91 |
-8.24 |
-90.05% |
732 |
|
SPXW |
Put |
7,375.00 |
12.00 |
-47.78 |
-79.93% |
714 |
|
SPXW |
Put |
7,335.00 |
5.80 |
-36.33 |
-86.23% |
682 |
|
SPXW |
Call |
7,530.00 |
4.30 |
0.35 |
+8.86% |
682 |
|
QQQ |
Put |
675.00 |
0.12 |
-1.95 |
-94.20% |
676 |
|
SPY |
Call |
776.00 |
0.01 |
-0.01 |
-50.00% |
665 |
|
SPY |
Call |
737.00 |
7.09 |
2.99 |
+72.93% |
663 |
|
SPXW |
Put |
7,100.00 |
0.70 |
-8.60 |
-92.47% |
661 |
|
SPXW |
Put |
7,300.00 |
3.53 |
-30.47 |
-89.62% |
659 |
|
QQQ |
Call |
690.00 |
28.01 |
12.01 |
+75.06% |
656 |
|
QQQ |
Put |
693.00 |
0.40 |
-4.93 |
-92.50% |
647 |
|
SPY |
Call |
738.00 |
6.66 |
3.00 |
+81.97% |
641 |
|
SPXW |
Put |
7,435.00 |
28.00 |
-64.22 |
-69.64% |
611 |
|
QQQ |
Put |
670.00 |
0.08 |
-1.52 |
-95.00% |
583 |
|
SPXW |
Call |
7,515.00 |
6.07 |
1.17 |
+23.88% |
575 |
|
SPXW |
Call |
7,525.00 |
4.80 |
0.60 |
+14.29% |
570 |
|
SPXW |
Put |
7,440.00 |
30.28 |
-71.82 |
-70.34% |
567 |
|
SPY |
Put |
715.00 |
0.11 |
-1.21 |
-91.67% |
564 |
|
SPXW |
Put |
7,365.00 |
9.49 |
-40.91 |
-81.17% |
560 |
|
SPXW |
Put |
6,000.00 |
0.03 |
-0.47 |
-94.00% |
560 |
|
QQQ |
Put |
686.00 |
0.20 |
-3.64 |
-94.79% |
557 |
|
QQQ |
Call |
746.00 |
0.04 |
-0.07 |
-63.64% |
556 |
|
SPXW |
Call |
7,440.00 |
34.30 |
15.50 |
+82.45% |
555 |
|
SPXW |
Put |
7,330.00 |
5.80 |
-36.90 |
-86.42% |
554 |
|
SPY |
Put |
753.00 |
10.50 |
-4.99 |
-32.21% |
552 |
|
SPXW |
Put |
7,385.00 |
13.49 |
-53.07 |
-79.73% |
550 |
|
SPXW |
Call |
7,520.00 |
5.70 |
1.28 |
+28.96% |
550 |
|
QQQ |
Put |
722.00 |
6.70 |
-13.59 |
-66.98% |
537 |
|
SPXW |
Put |
7,345.00 |
7.35 |
-42.27 |
-85.19% |
536 |
|
SPXW |
Put |
7,380.00 |
11.36 |
-52.59 |
-82.24% |
530 |
|
QQQ |
Put |
655.00 |
0.04 |
-0.82 |
-95.35% |
530 |
|
QQQ |
Put |
688.00 |
0.30 |
-4.04 |
-93.09% |
525 |
|
QQQ |
Call |
734.00 |
0.38 |
0.02 |
+5.56% |
525 |
|
SPXW |
Call |
7,490.00 |
11.70 |
3.70 |
+46.25% |
522 |
|
QQQ |
Call |
758.00 |
0.01 |
-0.03 |
-75.00% |
522 |
|
IWM |
Put |
281.00 |
0.46 |
-2.97 |
-86.59% |
513 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):