Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/21)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
VIX |
Call |
17.00 |
0.51 |
-0.04 |
-7.27% |
41,472 |
|
VIX |
Call |
16.50 |
0.67 |
-0.03 |
-4.29% |
31,403 |
|
VIX |
Call |
18.00 |
0.35 |
-0.03 |
-7.89% |
26,342 |
|
SPY |
Call |
694.00 |
1.46 |
-1.04 |
-41.60% |
23,713 |
|
SLV |
Call |
85.00 |
1.20 |
-1.40 |
-53.85% |
21,887 |
|
VIX |
Put |
16.00 |
0.20 |
-0.17 |
-45.95% |
19,544 |
|
VIX |
Put |
16.50 |
0.44 |
-0.24 |
-35.29% |
17,668 |
|
VIX |
Call |
32.00 |
0.02 |
-0.02 |
-50.00% |
17,484 |
|
SPY |
Call |
693.00 |
1.95 |
-1.03 |
-34.56% |
13,970 |
|
SPY |
Call |
692.00 |
2.49 |
-1.01 |
-28.86% |
13,207 |
|
SLV |
Put |
77.00 |
1.16 |
0.30 |
+34.88% |
13,167 |
|
SLV |
Put |
80.00 |
2.18 |
0.58 |
+36.25% |
11,886 |
|
VIX |
Call |
30.00 |
0.05 |
0.01 |
+25.00% |
11,072 |
|
VIX |
Call |
22.50 |
0.13 |
0.01 |
+8.33% |
11,014 |
|
SLV |
Put |
65.00 |
0.12 |
0.03 |
+33.33% |
10,221 |
|
SPY |
Put |
690.00 |
1.94 |
-0.46 |
-19.17% |
9,995 |
|
QQQ |
Put |
620.00 |
2.85 |
-0.65 |
-18.57% |
8,810 |
|
QQQ |
Call |
625.00 |
1.44 |
-1.11 |
-43.53% |
8,713 |
|
SLV |
Put |
70.00 |
0.26 |
0.07 |
+36.84% |
8,701 |
|
SLV |
Put |
78.00 |
1.45 |
0.41 |
+39.42% |
7,635 |
|
SLV |
Call |
80.00 |
3.25 |
-2.17 |
-40.04% |
7,481 |
|
SPY |
Put |
691.00 |
2.28 |
-0.47 |
-17.09% |
7,414 |
|
SLV |
Call |
83.00 |
1.87 |
-1.77 |
-48.63% |
7,367 |
|
VIX |
Call |
23.00 |
0.07 |
-0.06 |
-46.15% |
6,989 |
|
VIX |
Put |
19.50 |
3.23 |
-0.17 |
-5.00% |
6,717 |
|
SLV |
Put |
63.00 |
0.09 |
0.02 |
+28.57% |
6,554 |
|
SLV |
Call |
92.50 |
0.20 |
-0.51 |
-71.83% |
6,366 |
|
TLT |
Call |
88.50 |
0.08 |
-0.17 |
-68.00% |
5,895 |
|
USO |
Put |
73.00 |
1.84 |
-0.63 |
-25.51% |
5,713 |
|
VIX |
Call |
45.00 |
0.01 |
0.00 |
- |
5,510 |
|
QQQ |
Call |
623.00 |
2.30 |
-1.30 |
-36.11% |
5,332 |
|
SPXW |
Put |
6,790.00 |
1.88 |
-1.67 |
-47.04% |
5,279 |
|
SPY |
Put |
688.00 |
1.44 |
-0.39 |
-21.31% |
5,261 |
|
SLV |
Put |
65.50 |
0.13 |
-0.02 |
-13.33% |
5,049 |
|
QQQ |
Put |
619.00 |
2.49 |
-0.68 |
-21.45% |
5,018 |
|
SLV |
Call |
81.50 |
2.50 |
-1.77 |
-41.45% |
5,018 |
|
SPY |
Put |
680.00 |
0.38 |
-0.24 |
-38.71% |
4,875 |
|
SLV |
Call |
88.00 |
0.61 |
-1.02 |
-62.58% |
4,835 |
|
SPY |
Call |
697.00 |
0.50 |
-0.65 |
-56.52% |
4,782 |
|
VIX |
Call |
19.00 |
0.25 |
-0.07 |
-21.88% |
4,745 |
|
QQQ |
Call |
628.00 |
0.64 |
-0.76 |
-54.29% |
4,563 |
|
SLV |
Put |
79.00 |
1.82 |
0.55 |
+43.31% |
4,479 |
|
SLV |
Call |
100.00 |
0.03 |
-0.16 |
-84.21% |
4,457 |
|
SPY |
Call |
698.00 |
0.32 |
-0.54 |
-62.79% |
4,325 |
|
SPY |
Call |
699.00 |
0.18 |
-0.42 |
-70.00% |
4,235 |
|
VIX |
Put |
15.00 |
0.03 |
-0.04 |
-57.14% |
4,083 |
|
SPY |
Put |
694.00 |
3.70 |
-0.33 |
-8.19% |
4,054 |
|
QQQ |
Call |
620.00 |
3.92 |
-1.45 |
-27.00% |
4,050 |
|
VIX |
Put |
14.50 |
0.02 |
0.00 |
- |
3,826 |
|
VIX |
Call |
25.00 |
0.09 |
0.00 |
- |
3,780 |
|
SLV |
Call |
87.00 |
0.77 |
-1.16 |
-60.10% |
3,766 |
|
VIX |
Call |
22.00 |
0.15 |
0.01 |
+7.14% |
3,695 |
|
QQQ |
Call |
626.00 |
1.11 |
-1.01 |
-47.64% |
3,658 |
|
VIX |
Call |
15.50 |
1.26 |
0.11 |
+9.57% |
3,626 |
|
QQQ |
Call |
630.00 |
0.33 |
-0.57 |
-63.33% |
3,595 |
|
QQQ |
Call |
624.00 |
1.83 |
-1.20 |
-39.60% |
3,312 |
|
SPY |
Put |
684.00 |
0.76 |
-0.32 |
-29.63% |
3,301 |
|
SPXW |
Call |
6,975.00 |
9.97 |
-7.49 |
-42.90% |
3,246 |
|
QQQ |
Put |
618.00 |
2.19 |
-0.65 |
-22.89% |
3,108 |
|
QQQ |
Put |
623.00 |
4.18 |
-0.78 |
-15.73% |
3,100 |
|
QQQ |
Put |
615.00 |
1.46 |
-0.67 |
-31.46% |
3,078 |
|
SLV |
Put |
76.50 |
1.07 |
0.26 |
+32.10% |
2,946 |
|
SLV |
Put |
74.50 |
0.66 |
0.10 |
+17.86% |
2,940 |
|
SPY |
Put |
681.00 |
0.45 |
-0.25 |
-35.71% |
2,904 |
|
SLV |
Put |
80.50 |
2.43 |
0.64 |
+35.75% |
2,861 |
|
QQQ |
Put |
617.00 |
1.91 |
-0.70 |
-26.82% |
2,858 |
|
GLD |
Call |
430.00 |
0.67 |
-1.00 |
-59.88% |
2,841 |
|
SLV |
Put |
81.00 |
2.68 |
0.73 |
+37.44% |
2,813 |
|
SLV |
Call |
95.00 |
0.11 |
-0.35 |
-76.09% |
2,717 |
|
UNG |
Call |
11.00 |
0.06 |
-0.03 |
-33.33% |
2,634 |
|
QQQ |
Put |
595.00 |
0.10 |
-0.19 |
-65.52% |
2,617 |
|
VIX |
Call |
27.00 |
0.06 |
0.00 |
- |
2,517 |
|
SLV |
Put |
73.00 |
0.49 |
0.13 |
+36.11% |
2,510 |
|
SPY |
Put |
687.00 |
1.19 |
-0.41 |
-25.63% |
2,503 |
|
SPY |
Call |
701.00 |
0.06 |
-0.22 |
-78.57% |
2,402 |
|
SPXW |
Call |
6,950.00 |
20.85 |
-11.35 |
-35.25% |
2,399 |
|
IWM |
Put |
266.00 |
1.75 |
-0.35 |
-16.67% |
2,394 |
|
SLV |
Call |
99.00 |
0.04 |
-0.15 |
-78.95% |
2,351 |
|
QQQ |
Put |
624.00 |
4.75 |
-0.44 |
-8.48% |
2,315 |
|
SPY |
Call |
690.00 |
3.66 |
-1.20 |
-24.69% |
2,284 |
|
VIX |
Call |
15.00 |
1.75 |
0.18 |
+11.46% |
2,128 |
|
SLV |
Call |
83.50 |
1.62 |
-1.73 |
-51.64% |
2,121 |
|
TLT |
Put |
86.00 |
0.01 |
-0.01 |
-50.00% |
2,104 |
|
GLD |
Call |
435.00 |
0.15 |
-0.61 |
-80.26% |
2,099 |
|
TLT |
Put |
87.50 |
0.17 |
0.09 |
+112.50% |
2,097 |
|
SLV |
Call |
98.00 |
0.05 |
-0.19 |
-79.17% |
2,097 |
|
SLV |
Put |
83.00 |
3.80 |
0.94 |
+32.87% |
2,096 |
|
QQQ |
Put |
600.00 |
0.18 |
-0.23 |
-56.10% |
2,045 |
|
GLD |
Call |
427.00 |
1.29 |
-1.49 |
-53.60% |
2,041 |
|
SLV |
Put |
71.00 |
0.33 |
0.11 |
+50.00% |
2,038 |
|
SLV |
Call |
101.00 |
0.01 |
-0.12 |
-92.31% |
2,028 |
|
GLD |
Call |
425.00 |
1.94 |
-1.47 |
-43.11% |
2,008 |
|
QQQ |
Put |
625.00 |
5.37 |
-0.34 |
-5.95% |
1,990 |
|
SPXW |
Put |
7,000.00 |
56.44 |
-9.56 |
-14.48% |
1,986 |
|
GLD |
Call |
423.00 |
2.67 |
-2.02 |
-43.07% |
1,986 |
|
SLV |
Put |
78.50 |
1.62 |
0.34 |
+26.56% |
1,985 |
|
SLV |
Put |
79.50 |
1.99 |
0.43 |
+27.56% |
1,936 |
|
SPXW |
Call |
6,990.00 |
5.60 |
-7.35 |
-56.76% |
1,928 |
|
SPY |
Put |
695.00 |
4.40 |
-0.07 |
-1.57% |
1,907 |
|
QQQ |
Call |
619.00 |
4.58 |
-1.30 |
-22.11% |
1,895 |
|
SLV |
Put |
61.00 |
0.08 |
0.03 |
+60.00% |
1,832 |
|
SLV |
Put |
75.50 |
0.83 |
0.21 |
+33.87% |
1,831 |
|
SPY |
Call |
702.00 |
0.03 |
-0.16 |
-84.21% |
1,809 |
|
SPY |
Put |
679.00 |
0.33 |
-0.26 |
-44.07% |
1,805 |
|
SPXW |
Put |
5,975.00 |
0.10 |
-0.15 |
-60.00% |
1,768 |
|
SPY |
Put |
682.00 |
0.53 |
-0.26 |
-32.91% |
1,767 |
|
QQQ |
Put |
610.00 |
0.73 |
-0.52 |
-41.60% |
1,736 |
|
IWM |
Put |
265.00 |
1.29 |
-0.41 |
-24.12% |
1,724 |
|
GLD |
Call |
424.00 |
2.21 |
-1.92 |
-46.49% |
1,684 |
|
GLD |
Call |
437.00 |
0.06 |
-0.47 |
-88.68% |
1,652 |
|
GLD |
Call |
422.00 |
3.12 |
-1.72 |
-35.54% |
1,625 |
|
QQQ |
Call |
618.00 |
5.27 |
-1.31 |
-19.91% |
1,586 |
|
GLD |
Put |
421.00 |
2.95 |
0.15 |
+5.36% |
1,561 |
|
SPXW |
Call |
7,040.00 |
0.35 |
-1.80 |
-83.72% |
1,519 |
|
SPY |
Call |
705.00 |
0.01 |
-0.02 |
-66.67% |
1,510 |
|
SLV |
Put |
82.00 |
3.20 |
0.85 |
+36.17% |
1,498 |
|
GLD |
Put |
410.00 |
0.49 |
-0.10 |
-16.95% |
1,479 |
|
VIX |
Call |
40.00 |
0.01 |
0.00 |
- |
1,471 |
|
QQQ |
Put |
626.00 |
5.70 |
-0.57 |
-9.09% |
1,449 |
|
SPXW |
Call |
7,020.00 |
1.23 |
-3.37 |
-73.26% |
1,414 |
|
GLD |
Call |
421.00 |
3.50 |
-2.01 |
-36.48% |
1,410 |
|
GLD |
Call |
426.00 |
1.78 |
-1.14 |
-39.04% |
1,376 |
|
QQQ |
Call |
627.00 |
0.83 |
-0.89 |
-51.74% |
1,368 |
|
SLV |
Put |
72.50 |
0.45 |
0.12 |
+36.36% |
1,342 |
|
IWM |
Call |
266.00 |
1.55 |
-0.28 |
-15.30% |
1,341 |
|
SLV |
Put |
85.00 |
5.05 |
1.20 |
+31.17% |
1,341 |
|
IWM |
Put |
264.00 |
0.94 |
-0.32 |
-25.40% |
1,333 |
|
SLV |
Call |
84.50 |
1.34 |
-1.52 |
-53.15% |
1,332 |
|
GLD |
Call |
420.00 |
4.10 |
-1.85 |
-31.09% |
1,293 |
|
IWM |
Call |
270.00 |
0.29 |
-0.16 |
-35.56% |
1,292 |
|
SLV |
Put |
73.50 |
0.56 |
0.11 |
+24.44% |
1,279 |
|
SPXW |
Put |
6,000.00 |
0.07 |
-0.13 |
-65.00% |
1,247 |
|
SPXW |
Put |
6,475.00 |
0.20 |
-0.25 |
-55.56% |
1,242 |
|
SLV |
Put |
84.00 |
4.45 |
1.10 |
+32.84% |
1,239 |
|
GLD |
Call |
428.00 |
0.97 |
-1.48 |
-60.41% |
1,226 |
|
SPXW |
Put |
6,925.00 |
19.20 |
-4.13 |
-17.70% |
1,226 |
|
IWM |
Put |
263.00 |
0.69 |
-0.28 |
-28.87% |
1,223 |
|
SPXW |
Call |
7,030.00 |
0.70 |
-2.41 |
-77.49% |
1,210 |
|
SPXW |
Put |
6,760.00 |
1.38 |
-1.37 |
-49.82% |
1,189 |
|
GLD |
Put |
425.00 |
5.31 |
0.49 |
+10.17% |
1,178 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):