Most Active Options Today

(Top Options Expired in 2026/03/23)

Expired in 2 days

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
SPY	Call	655.00	2.06	-5.54	-72.89%	73,357
QQQ	Call	590.00	0.86	-6.24	-87.89%	67,538
NVDA	Call	180.00	0.11	-1.41	-92.76%	63,055
SPY	Put	645.00	2.50	1.20	+92.31%	54,083
NVDA	Call	175.00	0.90	-3.90	-81.25%	48,364
NVDA	Call	177.50	0.31	-2.58	-89.27%	47,373
SPY	Put	650.00	4.38	2.23	+103.72%	46,918
SPY	Call	653.00	2.86	-6.14	-68.22%	46,756
SPY	Call	654.00	2.42	-5.68	-70.12%	43,787
QQQ	Put	580.00	3.20	1.88	+142.42%	38,994
QQQ	Call	595.00	0.15	-4.06	-96.44%	35,516
QQQ	Put	585.00	5.52	3.27	+145.33%	34,322
TSLA	Put	375.00	8.70	5.25	+152.17%	33,437
SPY	Call	658.00	1.18	-4.68	-79.86%	33,125
QQQ	Call	588.00	1.38	-7.06	-83.65%	32,582
SPY	Put	640.00	1.34	0.61	+83.56%	31,681
TSLA	Call	370.00	3.45	-9.15	-72.62%	30,812
SPY	Call	656.00	1.72	-5.34	-75.64%	30,047
SPY	Put	647.00	3.13	1.50	+92.02%	29,728
SPY	Put	653.00	5.86	2.85	+94.68%	29,338
QQQ	Call	586.00	2.18	-7.58	-77.66%	29,306
TSLA	Call	380.00	0.80	-4.90	-85.96%	28,912
SPY	Call	668.00	0.14	-1.45	-91.19%	28,567
SPY	Call	659.00	0.95	-4.42	-82.31%	28,530
QQQ	Put	575.00	1.72	0.94	+120.51%	27,740
NVDA	Put	172.50	1.60	1.09	+213.73%	27,202
SPY	Call	662.00	0.49	-3.25	-86.90%	26,965
SPY	Put	656.00	7.99	4.01	+100.75%	26,896
QQQ	Call	593.00	0.33	-4.86	-93.64%	24,891
NVDA	Put	175.00	3.05	2.09	+217.71%	24,842
SPY	Put	634.00	0.65	0.22	+51.16%	24,827
SPY	Call	661.00	0.64	-3.67	-85.15%	24,199
SPY	Call	648.00	5.54	-4.92	-47.04%	22,698
NVDA	Put	170.00	0.79	0.52	+192.59%	22,000
SPY	Put	641.00	1.50	0.62	+70.45%	21,866
SPY	Call	663.00	0.40	-2.93	-87.99%	21,452
SPY	Call	649.00	4.87	-8.58	-63.79%	20,166
QQQ	Call	589.00	1.14	-6.27	-84.62%	20,166
QQQ	Call	582.00	4.16	-5.39	-56.44%	19,623
SPY	Put	635.00	0.73	0.26	+55.32%	19,501
SPY	Put	630.00	0.42	0.13	+44.83%	18,917
TLT	Put	85.00	0.12	0.11	+1,100%	18,835
QQQ	Put	567.00	0.54	0.20	+58.82%	18,653
IWM	Call	250.00	0.21	-1.78	-89.45%	18,248
NVDA	Call	182.50	0.05	-0.67	-93.06%	18,118
SPY	Put	643.00	1.97	0.94	+91.26%	17,884
QQQ	Put	586.00	6.08	3.21	+111.85%	17,635
QQQ	Call	592.00	0.49	-5.41	-91.69%	17,445
SPY	Put	642.00	1.67	0.74	+79.57%	17,339
IWM	Put	235.00	0.40	0.20	+100.00%	16,697
QQQ	Call	596.00	0.10	-3.67	-97.35%	16,073
SPY	Call	647.00	6.03	-6.92	-53.44%	15,800
QQQ	Call	584.00	3.15	-8.55	-73.08%	15,756
IWM	Put	240.00	1.31	0.75	+133.93%	15,517
SPXW	Call	6,600.00	13.08	-49.32	-79.04%	14,982
QQQ	Call	600.00	0.03	-2.06	-98.56%	14,930
TSLA	Call	385.00	0.39	-2.96	-88.36%	14,784
QQQ	Call	591.00	0.63	-5.75	-90.13%	14,562
QQQ	Put	582.00	4.08	2.37	+138.60%	14,379
SPXW	Put	6,450.00	17.88	7.88	+78.80%	14,363
IWM	Call	245.00	1.35	-3.48	-72.05%	14,130
TSLA	Call	365.00	6.20	-12.05	-66.03%	14,070
SPY	Call	666.00	0.22	-1.99	-90.05%	13,837
SPY	Put	655.00	7.21	3.66	+103.10%	13,606
QQQ	Call	580.00	5.28	-8.72	-62.29%	13,416
QQQ	Put	588.00	7.76	4.56	+142.50%	13,253
SPXW	Put	6,425.00	12.90	5.47	+73.62%	13,205
IWM	Put	241.00	1.67	0.99	+145.59%	12,728
QQQ	Call	581.00	4.70	-5.56	-54.19%	12,704
QQQ	Put	584.00	5.00	2.72	+119.30%	12,626
IWM	Call	246.00	1.00	-2.92	-74.49%	12,306
TSLA	Call	377.50	1.16	-6.01	-83.82%	12,293
TSLA	Put	380.00	12.75	7.44	+140.11%	12,275
TSLA	Put	367.50	4.30	2.57	+148.55%	12,251
QQQ	Put	570.00	0.85	0.39	+84.78%	12,041
IWM	Put	237.00	0.67	0.37	+123.33%	11,780
QQQ	Put	583.00	4.54	2.47	+119.32%	11,747
SPXW	Put	6,150.00	1.38	0.28	+25.45%	11,300
TSLA	Call	382.50	0.53	-3.92	-88.09%	11,241
TLT	Put	86.50	0.76	0.67	+744.44%	10,897
SPY	Call	667.00	0.19	-1.63	-89.56%	10,831
MSFT	Put	380.00	1.95	1.12	+134.94%	10,739
SPY	Put	625.00	0.27	0.06	+28.57%	10,618
NVDA	Call	185.00	0.03	-0.28	-90.32%	10,498
SPY	Put	639.00	1.16	0.46	+65.71%	10,446
SPXW	Put	6,460.00	20.10	9.08	+82.40%	10,147
QQQ	Call	594.00	0.22	-4.51	-95.35%	10,054
AMZN	Call	207.50	1.00	-2.25	-69.23%	10,036
IBIT	Call	41.00	0.18	-0.15	-45.45%	10,015
NVDA	Call	172.50	2.06	-4.09	-66.50%	9,974
SPY	Put	638.00	1.00	0.40	+66.67%	9,937
TSLA	Call	395.00	0.14	-0.79	-84.95%	9,858
IWM	Put	239.00	1.08	0.64	+145.45%	9,816
SPY	Put	670.00	20.03	8.36	+71.64%	9,528
IWM	Call	244.00	1.80	-3.40	-65.38%	9,520
SLV	Put	60.00	0.86	0.51	+145.71%	9,429
QQQ	Call	597.00	0.07	-3.19	-97.85%	9,329
SPXW	Put	6,350.00	5.15	1.54	+42.66%	9,261
QQQ	Put	574.00	1.48	0.79	+114.49%	9,216
NVDA	Put	177.50	4.95	3.32	+203.68%	9,193
AMZN	Put	205.00	1.81	0.65	+56.03%	9,173
SPXW	Call	6,700.00	1.63	-15.67	-90.58%	8,951
SPY	Put	637.00	0.89	0.33	+58.93%	8,948
IWM	Put	245.00	3.68	2.05	+125.77%	8,864
IWM	Call	248.00	0.51	-2.42	-82.59%	8,855
AMZN	Call	210.00	0.35	-1.61	-82.14%	8,575
MSFT	Call	387.50	0.81	-3.59	-81.59%	8,234
IBIT	Call	44.00	0.02	-0.02	-50.00%	8,231
AMZN	Put	200.00	0.48	0.10	+26.32%	8,227
TSLA	Put	360.00	1.87	0.95	+103.26%	8,219
IWM	Call	249.00	0.35	-2.08	-85.60%	8,178
SPXW	Put	6,300.00	3.10	0.70	+29.17%	8,166
SPY	Call	646.00	6.71	-4.75	-41.45%	8,073
QQQ	Put	566.00	0.45	0.15	+50.00%	7,946
IBIT	Put	39.00	0.28	-0.15	-34.88%	7,940
AAPL	Put	245.00	0.78	-0.20	-20.41%	7,889
AAPL	Call	255.00	0.15	-0.26	-63.41%	7,875
SPY	Put	633.00	0.56	0.18	+47.37%	7,753
SPXW	Call	6,650.00	4.42	-31.06	-87.54%	7,741
QQQ	Put	505.00	0.03	-0.02	-40.00%	7,722
NVDA	Put	167.50	0.40	0.24	+150.00%	7,608
QQQ	Put	555.00	0.14	0.01	+7.69%	7,479
TSLA	Put	385.00	17.35	9.49	+120.74%	7,447
SPY	Call	664.00	0.33	-2.58	-88.66%	7,394
IWM	Call	252.00	0.11	-1.06	-90.60%	7,362
SPXW	Put	6,200.00	1.67	0.22	+15.17%	7,177
NVDA	Put	160.00	0.10	0.03	+42.86%	7,165
MSFT	Call	385.00	1.29	-4.81	-78.85%	6,983
QQQ	Put	590.00	7.08	3.19	+82.01%	6,881
META	Put	595.00	6.35	3.40	+115.25%	6,798
GOOGL	Call	307.50	0.40	-2.49	-86.16%	6,798
SPY	Put	660.00	10.80	5.21	+93.20%	6,747
QQQ	Put	568.00	0.61	0.25	+69.44%	6,376
QQQ	Put	577.00	2.24	1.28	+133.33%	6,370
NVDA	Put	165.00	0.20	0.08	+66.67%	6,333
META	Put	592.50	5.11	2.54	+98.83%	6,209
SPXW	Put	6,100.00	1.13	0.24	+26.97%	6,203
SPY	Put	662.00	12.51	5.81	+86.72%	6,107
TSLA	Put	377.50	10.80	6.55	+154.12%	6,100
SPY	Put	626.00	0.29	0.06	+26.09%	5,143