Most Active Options Today

(Top Options Expired in 2026/08/12)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
NVDA	Call	220.00	1.34	-4.38	-76.57%	49,855
NVDA	Call	225.00	0.35	-2.47	-87.59%	48,495
NVDA	Call	222.50	0.72	-3.34	-82.27%	47,077
NVDA	Put	215.00	1.30	0.64	+96.97%	29,678
NVDA	Put	220.00	3.76	2.06	+121.18%	28,988
NVDA	Call	217.50	2.43	-5.18	-68.07%	22,494
AAPL	Call	307.50	2.70	-4.43	-62.13%	22,000
NVDA	Call	230.00	0.07	-1.03	-93.64%	20,706
INTC	Call	105.00	0.32	-1.45	-81.92%	20,686
TSLA	Call	327.50	5.86	-0.53	-8.29%	19,652
AAPL	Call	310.00	1.52	-3.53	-69.90%	18,962
TLT	Put	82.00	0.23	0.14	+155.56%	18,448
NVDA	Call	227.50	0.16	-1.65	-91.16%	17,374
AAPL	Put	305.00	1.09	0.38	+53.52%	15,672
NVDA	Put	212.50	0.70	0.28	+66.67%	15,573
AMZN	Call	280.00	1.77	0.20	+12.74%	14,760
TSLA	Call	325.00	7.50	-0.28	-3.60%	14,151
TSLA	Put	332.50	4.84	-3.26	-40.25%	13,827
TSLA	Call	340.00	1.16	-0.91	-43.96%	13,794
SPY	Put	770.00	1.57	-0.71	-31.14%	13,561
SPY	Call	780.00	0.44	-0.56	-56.00%	13,323
AAPL	Call	320.00	0.09	-0.93	-91.18%	13,298
TSLA	Put	335.00	6.50	-3.00	-31.58%	13,152
AMZN	Call	285.00	0.56	-0.04	-6.67%	11,940
SPY	Call	775.00	1.75	-0.83	-32.17%	11,808
AAPL	Call	315.00	0.40	-1.83	-82.06%	11,761
QQQ	Call	725.00	2.25	-2.09	-48.16%	11,544
MSFT	Call	507.50	3.97	1.07	+36.90%	11,509
INTC	Call	110.00	0.07	-0.58	-89.23%	11,243
SPY	Put	766.00	0.76	-0.51	-40.16%	11,134
SPY	Call	781.00	0.32	-0.47	-59.49%	11,103
AAPL	Put	300.00	0.29	0.04	+16.00%	11,066
SPY	Put	768.00	1.10	-0.58	-34.52%	10,778
SPY	Put	772.00	2.28	-0.78	-25.49%	10,739
TSLA	Put	325.00	1.66	-2.39	-59.01%	10,663
TSLA	Call	350.00	0.29	-0.46	-61.33%	10,509
TSLA	Call	320.00	11.60	0.89	+8.31%	10,247
SPY	Put	764.00	0.53	-0.41	-43.62%	10,137
MSFT	Call	510.00	2.90	0.58	+25.00%	9,999
SPY	Call	782.00	0.22	-0.42	-65.63%	9,462
MSFT	Call	515.00	1.35	-0.10	-6.90%	9,271
AAPL	Call	312.50	0.80	-2.70	-77.14%	8,877
SPY	Call	773.00	2.68	-0.87	-24.51%	8,871
TSLA	Call	337.50	1.64	-0.98	-37.40%	8,492
SPY	Call	777.00	1.05	-0.78	-42.62%	8,355
TSLA	Put	327.50	2.42	-2.73	-53.01%	8,319
SPY	Put	760.00	0.28	-0.24	-46.15%	7,538
AAPL	Call	317.50	0.20	-1.35	-87.10%	7,490
QQQ	Call	722.00	3.55	-2.30	-39.32%	7,483
QQQ	Put	710.00	1.00	-0.64	-39.02%	7,291
MU	Call	880.00	12.30	-15.80	-56.23%	7,236
SPXW	Call	7,925.00	0.25	-0.55	-68.75%	7,185
SPXW	Call	7,950.00	0.19	-0.26	-57.78%	7,139
SPY	Call	778.00	0.81	-0.64	-44.14%	7,111
META	Put	602.50	10.85	-3.45	-24.13%	7,058
SPY	Call	779.00	0.59	-0.64	-52.03%	6,970
NVDA	Put	207.50	0.21	0.03	+16.67%	6,877
META	Call	620.00	0.62	-0.93	-60.00%	6,853
SLV	Call	59.00	1.20	0.68	+130.77%	6,818
SPY	Put	774.00	3.16	-0.89	-21.98%	6,731
IWM	Put	300.00	1.53	0.27	+21.43%	6,699
QQQ	Put	723.00	4.93	-0.67	-11.96%	6,585
META	Call	610.00	1.69	-1.46	-46.35%	6,533
TSLA	Put	322.50	1.07	-2.03	-65.48%	6,468
MSFT	Call	520.00	0.68	-0.08	-10.53%	6,364
SLV	Call	60.00	0.76	0.43	+130.30%	6,330
QQQ	Call	723.00	3.09	-2.30	-42.67%	6,275
AMZN	Put	275.00	1.36	-2.14	-61.14%	6,256
MSFT	Put	507.50	5.47	-5.23	-48.88%	6,232
INTC	Call	102.00	0.70	-2.30	-76.67%	6,183
QQQ	Call	721.00	4.08	-3.04	-42.70%	6,092
TLT	Call	82.50	0.13	-0.36	-73.47%	5,844
MU	Call	900.00	6.75	-12.25	-64.47%	5,686
NVDA	Call	210.00	8.00	-6.43	-44.56%	5,423
NVDA	Put	227.50	10.00	4.65	+86.92%	5,370
TSLA	Call	322.50	9.69	0.19	+2.00%	5,362
QQQ	Put	721.00	3.95	-0.85	-17.71%	5,339
NVDA	Call	240.00	0.02	-0.14	-87.50%	5,210
SPY	Put	763.00	0.45	-0.34	-43.04%	5,210
NVDA	Put	202.50	0.10	0.00	-	5,151
INTC	Call	99.00	1.57	-2.68	-63.06%	4,987
SPXW	Call	7,900.00	0.45	-0.90	-66.67%	4,959
SPY	Call	785.00	0.09	-0.21	-70.00%	4,898
META	Call	600.00	4.20	-1.40	-25.00%	4,756
GOOGL	Call	357.50	3.37	0.27	+8.71%	4,566
SPY	Call	776.00	1.36	-0.81	-37.33%	4,516
AAPL	Put	295.00	0.11	0.02	+22.22%	4,483
NVDA	Put	225.00	7.70	3.95	+105.33%	4,395
SPXW	Put	7,540.00	0.65	-1.05	-61.76%	4,319
GLD	Call	405.00	2.65	0.69	+35.20%	4,291
GOOGL	Call	355.00	4.75	0.40	+9.20%	4,159
INTC	Put	95.00	1.19	0.33	+38.37%	4,113
AAPL	Put	297.50	0.17	0.03	+21.43%	4,109
QQQ	Put	722.00	4.50	-0.74	-14.12%	4,096
VIXW	Put	15.00	0.07	-0.04	-36.36%	3,998
AAPL	Call	302.50	6.05	-5.35	-46.93%	3,957
TSLA	Call	345.00	0.57	-0.66	-53.66%	3,910
NVDA	Call	215.00	3.89	-5.86	-60.10%	3,856
MSFT	Put	505.00	4.10	-4.03	-49.57%	3,777
AMZN	Put	270.00	0.36	-1.18	-76.62%	3,757
TSLA	Call	342.50	0.82	-0.77	-48.43%	3,754
NVDA	Call	232.50	0.04	-0.64	-94.12%	3,701
MSFT	Call	505.00	5.00	1.15	+29.87%	3,681
SLV	Call	64.00	0.12	0.04	+50.00%	3,670
AMZN	Call	287.50	0.29	-0.10	-25.64%	3,663
SPXW	Call	7,920.00	0.30	-0.50	-62.50%	3,631
GOOGL	Call	370.00	0.41	-0.20	-32.79%	3,602
NVDA	Put	200.00	0.06	-0.03	-33.33%	3,530
MU	Call	950.00	1.35	-5.35	-79.85%	3,509
AAPL	Call	322.50	0.05	-0.58	-92.06%	3,405
QQQ	Put	716.00	2.19	-0.83	-27.48%	3,389
VIXW	Call	15.00	0.80	-0.22	-21.57%	3,344
INTC	Call	98.00	2.00	-2.97	-59.76%	3,339
AMZN	Call	275.00	4.31	0.96	+28.66%	3,209
INTC	Put	97.00	1.93	0.63	+48.46%	3,198
GLD	Call	400.00	5.05	1.50	+42.25%	3,190
INTC	Put	98.00	2.52	0.92	+57.50%	3,159
META	Put	600.00	9.50	-3.80	-28.57%	3,157
SMH	Call	602.50	0.47	-2.75	-85.40%	3,125
SPY	Call	786.00	0.07	-0.16	-69.57%	3,094
META	Call	595.00	6.36	-1.49	-18.98%	3,039
VIXW	Call	16.00	0.33	-0.21	-38.89%	3,035
QQQ	Put	718.00	2.81	-0.81	-22.38%	2,926
SLV	Call	61.50	0.35	0.17	+94.44%	2,868
AMZN	Put	267.50	0.19	-0.94	-83.19%	2,860
INTC	Put	96.00	1.54	0.47	+43.93%	2,854
QQQ	Put	719.00	3.15	-0.77	-19.64%	2,751
SPXW	Put	7,630.00	2.95	-2.22	-42.94%	2,736
GOOGL	Call	365.00	0.95	-0.30	-24.00%	2,671
MSFT	Call	527.50	0.20	-0.07	-25.93%	2,621
SPY	Put	762.00	0.38	-0.31	-44.93%	2,565
AMZN	Put	265.00	0.11	-0.58	-84.06%	2,555
SMH	Put	562.50	4.10	0.06	+1.49%	2,545
QQQ	Call	720.00	4.63	-2.40	-34.14%	2,537
SLV	Call	59.50	0.95	0.53	+126.19%	2,534
SPY	Put	775.00	3.79	-0.83	-17.97%	2,515
MU	Call	875.00	14.00	-15.70	-52.86%	2,499
QQQ	Put	717.00	2.49	-0.86	-25.67%	2,489
MSFT	Put	490.00	0.57	-1.43	-71.50%	2,488
MU	Call	885.00	10.33	-14.62	-58.60%	2,447