(Top 100 highest volume options traded today)
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
| SPY | Put | 747.00 | 1.16 | -0.04 | -3.33% | 311.62K | 2026/11/10 | |
| SPY | Put | 745.00 | 0.55 | -0.32 | -36.78% | 298.29K | 2026/11/10 | |
| SPY | Put | 746.00 | 0.90 | -0.13 | -12.62% | 297.12K | 2026/11/10 | |
| QQQ | Put | 670.00 | 1.38 | -0.19 | -12.10% | 252.20K | 2026/11/10 | |
| SPY | Put | 748.00 | 1.83 | 0.43 | +30.71% | 229.11K | 2026/11/10 | |
| SPY | Call | 750.00 | 0.33 | -4.72 | -93.47% | 229.02K | 2026/11/10 | |
| SPY | Call | 752.00 | 0.12 | -3.61 | -96.78% | 196.94K | 2026/11/10 | |
| QQQ | Call | 680.00 | 0.06 | -3.56 | -98.34% | 186.23K | 2026/11/10 | |
| SPY | Put | 744.00 | 0.36 | -0.38 | -51.35% | 184.15K | 2026/11/10 | |
| SPY | Call | 748.00 | 1.01 | -5.41 | -84.27% | 175.36K | 2026/11/10 | |
| SPY | Call | 755.00 | 0.04 | -2.07 | -98.10% | 174.32K | 2026/11/10 | |
| SPY | Call | 749.00 | 0.63 | -5.24 | -89.27% | 170.53K | 2026/11/10 | |
| SPY | Call | 753.00 | 0.09 | -3.05 | -97.13% | 163.56K | 2026/11/10 | |
| SPY | Call | 751.00 | 0.23 | -4.23 | -94.84% | 162.47K | 2026/11/10 | |
| QQQ | Call | 675.00 | 0.36 | -6.30 | -94.59% | 154.05K | 2026/11/10 | |
| GFL | Call | 50.00 | 0.07 | -1.23 | -94.62% | 153.85K | 2026/11/20 | |
| NVDA | Put | 100.00 | 0.68 | 0.21 | +44.68% | 153.53K | 2027/01/15 | |
| SPY | Put | 749.00 | 2.29 | 0.68 | +42.24% | 142.80K | 2026/11/10 | |
| SPY | Put | 740.00 | 0.10 | -0.30 | -75.00% | 142.41K | 2026/11/10 | |
| NVDA | Call | 175.00 | 0.69 | -5.31 | -88.50% | 137.40K | 2026/11/11 | |
| QQQ | Put | 673.00 | 3.00 | 0.77 | +34.53% | 132.63K | 2026/11/10 | |
| QQQ | Put | 672.00 | 2.38 | 0.37 | +18.41% | 130.89K | 2026/11/10 | |
| QQQ | Put | 675.00 | 4.61 | 1.81 | +64.64% | 127.76K | 2026/11/10 | |
| QQQ | Call | 674.00 | 0.54 | -7.06 | -92.89% | 127.31K | 2026/11/10 | |
| QQQ | Put | 671.00 | 1.83 | 0.09 | +5.17% | 127.21K | 2026/11/10 | |
| SPY | Put | 738.00 | 0.06 | -0.23 | -79.31% | 124.72K | 2026/11/10 | |
| IWM | Put | 278.00 | 0.12 | -0.27 | -69.23% | 124.35K | 2026/11/10 | |
| NVDA | Put | 170.00 | 4.15 | 3.00 | +260.87% | 124.12K | 2026/11/11 | |
| SPY | Call | 754.00 | 0.07 | -2.53 | -97.31% | 120.90K | 2026/11/10 | |
| NVDA | Put | 165.00 | 1.85 | 1.30 | +236.36% | 119.11K | 2026/11/11 | |
| SPY | Put | 743.00 | 0.29 | -0.34 | -53.97% | 119.00K | 2026/11/10 | |
| SPY | Put | 750.00 | 3.04 | 1.15 | +60.85% | 115.44K | 2026/11/10 | |
| NVDA | Put | 120.00 | 2.69 | 0.95 | +54.60% | 113.83K | 2027/02/19 | |
| NVDA | Put | 140.00 | 4.75 | 1.79 | +60.47% | 112.00K | 2027/01/15 | |
| SPY | Call | 747.00 | 1.35 | -6.15 | -82.00% | 111.94K | 2026/11/10 | |
| NVDA | Call | 185.00 | 6.26 | -3.82 | -37.90% | 111.52K | 2026/12/18 | |
| LCID | Put | 2.00 | 0.04 | -0.15 | -78.95% | 110.64K | 2026/12/18 | |
| SPY | Put | 742.00 | 0.21 | -0.32 | -60.38% | 108.31K | 2026/11/10 | |
| QQQ | Call | 678.00 | 0.11 | -4.72 | -97.72% | 106.47K | 2026/11/10 | |
| QQQ | Put | 668.00 | 0.74 | -0.48 | -39.34% | 106.05K | 2026/11/10 | |
| SPY | Call | 756.00 | 0.03 | -1.65 | -98.21% | 101.91K | 2026/11/10 | |
| QQQ | Put | 674.00 | 3.70 | 1.15 | +45.10% | 101.30K | 2026/11/10 | |
| NVDA | Put | 167.50 | 2.85 | 2.05 | +256.25% | 97,713 | 2026/11/11 | |
| QQQ | Put | 669.00 | 1.02 | -0.35 | -25.55% | 97,134 | 2026/11/10 | |
| QQQ | Call | 679.00 | 0.08 | -4.10 | -98.09% | 95,930 | 2026/11/10 | |
| QQQ | Call | 677.00 | 0.17 | -5.41 | -96.95% | 93,114 | 2026/11/10 | |
| QQQ | Call | 676.00 | 0.24 | -5.82 | -96.04% | 88,296 | 2026/11/10 | |
| SPY | Put | 737.00 | 0.05 | -0.20 | -80.00% | 87,028 | 2026/11/10 | |
| QQQ | Put | 665.00 | 0.29 | -0.55 | -65.48% | 86,793 | 2026/11/10 | |
| NVDA | Call | 170.00 | 2.07 | -8.08 | -79.61% | 85,517 | 2026/11/11 |