NYSE Stock Screener

198 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
KRC
Kilroy Realty Corp.
33.14
3.89B
 chart-KRC
-0.27%
-7.17%
+19.04%
Apple Hospitality REIT Inc
15.00
3.64B
 chart-APLE
+0.00%
-7.69%
-2.85%
IRT
Independence Realty Trust Inc
15.86
3.57B
 chart-IRT
+1.28%
+0.38%
+25.77%
PK
Park Hotels & Resorts Inc
16.57
3.49B
 chart-PK
+1.47%
-5.42%
+41.26%
CUZ
Cousins Properties Inc.
22.86
3.48B
 chart-CUZ
-0.78%
+0.22%
+28.21%
JOE
St. Joe Co.
58.53
3.42B
 chart-JOE
+1.25%
+4.57%
+24.43%
MAC
Macerich Co.
15.67
3.38B
 chart-MAC
+1.89%
-6.00%
+55.00%
CareTrust REIT Inc
24.31
3.28B
 chart-CTRE
+1.50%
+0.04%
+12.49%
SLG
SL Green Realty Corp.
50.61
3.28B
 chart-SLG
-0.53%
-0.14%
+69.21%
HHH
Howard Hughes Holdings Inc
64.42
3.24B
 chart-HHH
+1.05%
-9.76%
-3.59%
SKT
Tanger Factory Outlet Centers, Inc.
28.88
3.15B
 chart-SKT
+0.73%
+0.38%
+27.79%
Corporacion Inmobiliaria Vesta Sab ADR
36.21
3.15B
 chart-VTMX
+1.37%
-4.99%
+15.80%
Blackstone Mortgage Trust Inc
17.91
3.11B
 chart-BXMT
+1.47%
-10.45%
-9.77%
EPR
EPR Properties
40.99
3.10B
 chart-EPR
-0.32%
-1.13%
+0.05%
TCN
Tricon Residential Inc
11.23
3.06B
 chart-TCN
+0.09%
+0.90%
+68.62%
Hannon Armstrong Sustainable Infrastructure capital Inc
25.96
2.95B
 chart-HASI
+2.12%
-2.88%
+48.26%
DigitalBridge Group Inc
16.78
2.92B
 chart-DBRG
-1.58%
-11.22%
+6.74%
SITE Centers Corp
13.48
2.82B
 chart-SITC
-1.03%
-4.46%
+18.35%
Innovative Industrial Properties Inc
97.71
2.77B
 chart-IIPR
-0.17%
-5.67%
+35.95%
NHI
National Health Investors, Inc.
62.89
2.73B
 chart-NHI
+0.45%
+2.14%
+24.83%
NSA
National Storage Affiliates Trust
34.92
2.73B
 chart-NSA
-0.71%
-5.93%
+21.33%
HIW
Highwoods Properties, Inc.
25.68
2.72B
 chart-HIW
+0.31%
+3.34%
+43.54%
MPW
Medical Properties Trust Inc
4.51
2.71B
 chart-MPW
-1.10%
+13.32%
-12.60%
BNL
Broadstone Net Lease Inc
14.33
2.70B
 chart-BNL
-0.14%
-5.60%
+2.95%
CDP
COPT Defense Properties
23.63
2.66B
 chart-CDP
+3.41%
-0.04%
+0.68%
OUT
Outfront Media Inc
15.73
2.61B
 chart-OUT
+2.54%
-3.44%
+59.21%
LXP
LXP Industrial Trust
8.48
2.50B
 chart-LXP
+0.36%
-3.31%
+6.40%
Empire State Realty OP LP
9.01
2.44B
 chart-ESBA
+1.47%
-9.36%
+18.40%
ABR
Arbor Realty Trust Inc.
12.82
2.43B
 chart-ABR
+2.23%
-0.23%
+0.08%
DEI
Douglas Emmett Inc
13.37
2.24B
 chart-DEI
+0.45%
+1.75%
+18.63%
CWK
Cushman & Wakefield plc
9.72
2.23B
 chart-CWK
+1.57%
-3.19%
+44.00%
Four Corners Property Trust Inc
23.44
2.16B
 chart-FCPT
-0.17%
-2.70%
+11.83%
SHO
Sunstone Hotel Investors Inc
10.30
2.10B
 chart-SHO
+0.10%
-5.68%
+10.28%
EQC
Equity Commonwealth
18.60
1.99B
 chart-EQC
-0.11%
-0.69%
-0.85%
UE
Urban Edge Properties
16.51
1.96B
 chart-UE
-0.42%
+0.43%
+11.86%
DRH
Diamondrock Hospitality Co.
9.05
1.91B
 chart-DRH
-0.33%
-3.83%
+16.47%
PEB
Pebblebrook Hotel Trust
14.96
1.80B
 chart-PEB
-0.27%
-2.54%
+15.25%
AHR
American Healthcare Reit Inc
13.68
1.80B
 chart-AHR
-0.07%
-5.59%
+0.00%
AKR
Acadia Realty Trust
17.32
1.78B
 chart-AKR
-0.35%
+7.18%
+26.15%
RLJ
RLJ Lodging Trust
11.11
1.73B
 chart-RLJ
+0.09%
-4.22%
+15.73%
IVT
InvenTrust Properties Corp
25.18
1.71B
 chart-IVT
-0.40%
+1.57%
+2.90%
Compass Inc
3.30
1.63B
 chart-COMP
+2.48%
+0.30%
+61.76%
GNL
Global Net Lease Inc
6.91
1.60B
 chart-GNL
-0.14%
-5.73%
-11.64%
FOR
Forestar Group Inc
31.33
1.59B
 chart-FOR
+0.06%
-15.53%
+33.09%
ARI
Apollo Commercial Real Estate Finance Inc
10.80
1.53B
 chart-ARI
+0.65%
-2.44%
+14.77%
RC
Ready Capital Corp
8.85
1.53B
 chart-RC
+1.72%
-1.99%
-5.65%
Empire State Realty Trust Inc
9.21
1.51B
 chart-ESRT
+0.99%
-5.05%
+14.27%
GTY
Getty Realty Corp.
26.92
1.45B
 chart-GTY
-0.44%
+0.37%
-0.07%
XHR
Xenia Hotels & Resorts Inc
14.13
1.44B
 chart-XHR
-0.07%
-5.67%
+19.95%
LTC
LTC Properties, Inc.
32.56
1.41B
 chart-LTC
+1.18%
+1.12%
+4.63%
Ladder Capital Corp
11.00
1.41B
 chart-LADR
+1.85%
+0.64%
+14.94%
JBG SMITH Properties
15.13
1.39B
 chart-JBGS
+0.27%
-4.30%
+16.30%
VRE
Veris Residential Inc
14.54
1.35B
 chart-VRE
-0.75%
-0.07%
+3.12%
Elme Communities
15.04
1.32B
 chart-ELME
+0.00%
+12.16%
+12.24%

Top Stock Gainers Today Top Stock Gainers

More ›
1. BDRX Biodexa Pharmaceuticals Plc ADR ▲ 79.36%
2. IBRX ImmunityBio Inc ▲ 43.84%
3. AGEN Agenus Inc ▲ 40.84%

Top Stock Losers Today Top Stock Losers

More ›
1. SAIA Saia Inc. ▼ 21.03%
2. KNSL Kinsale Capital Group Inc ▼ 17.31%
3. TNET TriNet Group Inc ▼ 16.61%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Top 100 popular stocks on Robinhood

More ›
1. MSFT Microsoft Corporation ▲ 1.82%
2. AAPL Apple Inc ▼ 0.35%
3. NVDA NVIDIA Corp ▲ 6.18%