NYSE Stock Screener

62 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
BLK
Blackrock Inc
963.17
149.17B
 chart-BLK
+0.85%
-8.84%
+16.33%
BX
Blackstone Inc
169.32
128.55B
 chart-BX
+2.14%
-10.14%
+30.93%
KKR
Kkr Co Inc
143.65
127.59B
 chart-KKR
+1.70%
-6.93%
+29.72%
APO
Apollo Global Management Inc
159.33
90.15B
 chart-APO
+2.93%
-9.69%
+32.18%
BN
Brookfield Corporation
55.39
83.55B
 chart-BN
+0.82%
-5.61%
+20.39%
AMP
Ameriprise Financial Inc
526.67
51.09B
 chart-AMP
+1.75%
-4.20%
+18.02%
Ares Management Corp
179.17
36.17B
 chart-ARES
+2.10%
-1.80%
+25.69%
RJF
Raymond James Financial Inc
156.72
32.48B
 chart-RJF
+1.63%
-2.35%
+29.46%
STT
State Street Corp
95.44
28.50B
 chart-STT
+1.05%
-5.00%
+21.49%
BAM
Brookfield Asset Management Ltd
53.00
22.25B
 chart-BAM
+2.00%
-7.71%
+30.09%
Corebridge Financial Inc
29.84
16.86B
 chart-CRBG
+0.78%
-2.77%
+1.36%
OWL
Blue Owl Capital Inc
22.55
12.82B
 chart-OWL
+0.85%
-7.47%
+27.40%
BEN
Franklin Resources Inc
19.41
10.17B
 chart-BEN
+2.21%
-11.65%
-16.34%
Sprott Physical Gold Trust
20.62
8.09B
 chart-PHYS
+0.59%
+1.08%
+10.21%
IVZ
Invesco Ltd
16.58
7.45B
 chart-IVZ
+0.97%
-8.09%
+3.43%
Blackstone Secured Lending Fund
32.30
7.00B
 chart-BXSL
+1.03%
+1.19%
+5.83%
JHG
Janus Henderson Group Plc
40.93
6.51B
 chart-JHG
+0.71%
-7.10%
+16.28%
FSK
Fs Kkr Capital Corp
21.70
6.08B
 chart-FSK
+1.21%
+1.02%
+6.74%
Blue Owl Capital Corp
15.02
5.86B
 chart-OBDC
+1.21%
-1.77%
-4.15%
AMG
Affiliated Managers Group Inc
182.01
5.50B
 chart-AMG
+1.99%
-2.45%
+9.06%
Sprott Physical Silver Trust
10.02
5.20B
 chart-PSLV
+1.01%
-2.05%
-4.93%
Main Street Capital Corporation
58.91
5.05B
 chart-MAIN
+1.57%
+5.90%
+14.43%
CEF
Sprott Physical Gold And Silver Trust
24.68
4.98B
 chart-CEF
+0.86%
+1.23%
+6.66%
CNS
Cohen Steers Inc
86.44
4.37B
 chart-CNS
+2.09%
-12.72%
+13.87%
AB
Alliancebernstein Holding Lp
35.33
4.01B
 chart-AB
-0.98%
-1.72%
+4.43%
Hercules Capital Inc
20.15
3.38B
 chart-HTGC
+1.46%
+3.81%
-5.04%
FHI
Federated Hermes Inc
38.14
3.21B
 chart-FHI
+0.61%
-10.47%
+12.51%
Artisan Partners Asset Management Inc
41.28
2.89B
 chart-APAM
+1.62%
-12.10%
-1.27%
BUR
Burford Capital Limited
12.52
2.75B
 chart-BUR
+0.16%
-7.26%
-8.08%
Sixth Street Specialty Lending Inc
21.37
1.99B
 chart-TSLX
+1.33%
+0.00%
-2.24%
Morgan Stanley Direct Lending Fund
21.02
1.87B
 chart-MSDL
+0.43%
-0.76%
-10.44%
Brookfield Business Corp
23.67
1.73B
 chart-BBUC
-0.80%
-7.90%
+6.48%
Virtus Investment Partners Inc
207.75
1.48B
 chart-VRTS
+1.20%
-13.33%
-10.04%
PX
P 10 Inc
12.99
1.45B
 chart-PX
+1.72%
-1.96%
+37.46%
Goldman Sachs Bdc Inc
12.16
1.42B
 chart-GSBD
+2.01%
-5.52%
-21.55%
WT
Wisdomtree Inc
9.40
1.37B
 chart-WT
+1.18%
-17.47%
-8.83%
New Mountain Finance Corporatio
11.03
1.19B
 chart-NMFC
+0.91%
-6.45%
-11.05%
Kayne Anderson Bdc Inc
16.65
1.18B
 chart-KBDC
+0.79%
-2.06%
+4.39%
Bain Capital Specialty Finance Inc
17.28
1.12B
 chart-BCSF
+0.99%
+0.23%
+4.10%
SII
Sprott Inc
40.65
1.03B
 chart-SII
+2.26%
-7.32%
-9.45%
Barings Bdc Inc
9.48
1.00B
 chart-BBDC
+1.28%
-2.37%
-6.14%
Pennantpark Floating Rate Capital Ltd
11.06
920.52M
 chart-PFLT
+1.10%
+0.27%
-7.29%
Acadian Asset Management Inc
24.45
912.42M
 chart-AAMI
+1.62%
+0.00%
+0.00%
Nuveen Churchill Direct Lending Corp
16.30
888.11M
 chart-NCDL
+0.31%
-5.83%
-7.91%
AC
Associated Capital Group Inc
34.50
733.83M
 chart-AC
-1.17%
-7.58%
+15.00%
Noah Holdings Ltd Adr
10.16
671.44M
 chart-NOAH
+1.09%
-14.48%
+26.05%
Cion Invt Corp
11.22
597.87M
 chart-CION
+1.26%
-5.48%
-9.22%
Palmer Square Capital Bdc Inc
15.72
513.20M
 chart-PSBD
+3.01%
-2.00%
-2.78%
Pennantpark Investment Corporation
7.14
466.21M
 chart-PNNT
+0.56%
+2.73%
-8.81%
SCM
Stellus Capital Investment Corp
13.84
374.48M
 chart-SCM
+1.47%
-0.36%
-1.91%
SAR
Saratoga Investment Corp
24.71
339.66M
 chart-SAR
+1.31%
+2.62%
+6.33%
Angel Oak Financial Strategies Income Term Trust
13.18
330.33M
 chart-FINS
+0.61%
+1.00%
+4.94%
Bridge Investment Group Holdings Inc
7.26
303.20M
 chart-BRDG
-0.14%
-21.17%
-9.93%
Triplepoint Venture Growth Bdc Corp
7.57
303.17M
 chart-TPVG
+0.80%
-3.57%
-8.02%