1.62
price down icon15.18%   -0.29
after-market 시간 외 거래: 1.65 0.03 +1.85%
loading

Zooz Power Ltd 주식 (ZOOZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $1.99 $1.57 $0.42 1,030,439.0 -15.18%
2025-07-29 $2.41 $1.75 $0.6599 13,721,739.0 -45.58%
2025-07-28 $3.65 $3.10 $0.55 906,604.0 -4.10%
2025-07-25 $4.38 $2.75 $1.63 1,558,673.0 +28.87%
2025-07-24 $3.50 $2.75 $0.75 3,400,845.0 -8.39%
2025-07-23 $3.20 $2.61 $0.59 2,817,925.0 +45.54%
2025-07-22 $2.65 $1.44 $1.21 28,767,497.0 +53.24%
2025-07-21 $1.45 $1.29 $0.157 140,509.0 +6.11%
2025-07-18 $1.45 $1.26 $0.19 305,987.0 +0.77%
2025-07-17 $1.35 $1.11 $0.24 283,901.0 +14.04%
2025-07-16 $1.20 $1.04 $0.16 82,954.0 +6.54%
2025-07-15 $1.17 $1.05 $0.12 106,896.0 -2.73%
2025-07-14 $1.13 $1.01 $0.12 149,328.0 +0.00%
2025-07-11 $1.20 $1.00 $0.2024 273,730.0 +6.80%
2025-07-10 $1.05 $0.93 $0.1188 147,677.0 +6.19%
2025-07-09 $1.00 $0.96 $0.04 10,085.0 -4.90%
2025-07-08 $1.02 $0.97 $0.05 2,821.0 +3.21%
2025-07-07 $1.02 $0.96 $0.06 9,146.0 -1.17%
2025-07-03 $1.01 $0.9406 $0.0694 32,141.0 +0.00%
2025-07-02 $1.03 $0.9801 $0.0499 94,412.0 -1.48%
2025-07-01 $1.05 $0.94 $0.11 57,283.0 +1.87%

Zooz Power Ltd 주식 (ZOOZ) 연도별 가격 이력

이 심층 분석에서는 Zooz Power Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZOOZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zooz Power Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zooz Power Ltd 주식 (ZOOZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.38 $0.93 $3.45 54,931,031.0 +62.59%
2025-06 $1.27 $0.725 $0.545 796,860.0 -7.75%
2025-05 $1.65 $1.08 $0.5699 231,374.0 -32.07%
2025-04 $2.00 $1.39 $0.61 690,204.0 -10.17%
2025-03 $2.15 $1.53 $0.62 809,500.0 +17.23%
2025-02 $2.29 $1.25 $1.04 3,606,291.0 -32.89%
2025-01 $2.71 $1.87 $0.833 108,819.0 -8.16%

Zooz Power Ltd 주식 (ZOOZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.06 $2.33 $0.735 179,453.0 -19.13%
2024-11 $3.07 $2.37 $0.70 330,283.0 +13.88%
2024-10 $2.89 $1.66 $1.23 576,531.0 +30.19%
2024-09 $2.13 $1.70 $0.43 160,806.0 -5.50%
2024-08 $2.15 $1.85 $0.30 208,350.0 +6.35%
2024-07 $2.79 $1.94 $0.85 369,219.0 -9.91%
2024-06 $2.80 $1.78 $1.01 590,086.0 -14.94%
2024-05 $3.42 $2.02 $1.40 1,188,986.0 -10.92%
2024-04 $3.25 $2.64 $0.61 678,083.0 +0.00%
$30.05
price down icon 2.88%
$138.90
price down icon 0.37%
$408.03
price down icon 0.55%
specialty_retail GME
$22.45
price down icon 0.44%
specialty_retail DKS
$213.09
price down icon 0.79%
specialty_retail BBY
$65.79
price down icon 0.98%
자본화:     |  볼륨(24시간):