1.94
price down icon4.90%   -0.10
after-market 시간 외 거래: 2.00 0.06 +3.09%
loading

Zooz Power Ltd 주식 (ZOOZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $2.10 $1.92 $0.1795 325,181.0 -4.90%
2025-10-10 $2.14 $2.01 $0.1293 485,406.0 -3.32%
2025-10-09 $2.24 $2.02 $0.22 405,365.0 -4.52%
2025-10-08 $2.29 $2.10 $0.1852 334,565.0 +0.45%
2025-10-07 $2.41 $2.16 $0.2498 653,146.0 -4.35%
2025-10-06 $2.32 $2.13 $0.1941 1,160,080.0 +13.30%
2025-10-03 $2.19 $2.02 $0.17 398,647.0 -1.46%
2025-10-02 $2.09 $1.96 $0.13 342,576.0 -0.48%
2025-10-01 $2.19 $2.07 $0.12 285,599.0 -3.27%
2025-09-30 $2.43 $2.09 $0.34 2,113,355.0 +4.39%
2025-09-29 $2.15 $1.84 $0.3086 922,095.0 -6.39%
2025-09-26 $2.42 $2.11 $0.305 468,462.0 -7.20%
2025-09-25 $2.39 $2.02 $0.37 1,510,048.0 +12.92%
2025-09-24 $2.09 $1.90 $0.19 1,052,939.0 +11.76%
2025-09-23 $2.20 $1.86 $0.3374 985,644.0 -8.33%
2025-09-22 $2.30 $2.04 $0.26 1,852,686.0 -18.40%
2025-09-19 $5.06 $2.38 $2.68 43,026,842.0 +7.30%
2025-09-18 $2.50 $2.30 $0.20 480,014.0 -1.27%
2025-09-17 $2.48 $2.24 $0.245 580,469.0 +7.27%
2025-09-16 $2.54 $2.14 $0.40 4,288,609.0 -4.35%

Zooz Power Ltd 주식 (ZOOZ) 연도별 가격 이력

이 심층 분석에서는 Zooz Power Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZOOZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zooz Power Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zooz Power Ltd 주식 (ZOOZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.41 $1.92 $0.4898 4,715,746.0 -9.35%
2025-09 $5.06 $1.71 $3.35 62,964,187.0 +16.94%
2025-08 $2.05 $1.36 $0.69 6,119,687.0 +22.82%
2025-07 $4.38 $0.93 $3.45 54,657,237.0 +49.54%
2025-06 $1.27 $0.725 $0.545 796,860.0 -7.75%
2025-05 $1.65 $1.08 $0.5699 231,374.0 -32.07%
2025-04 $2.00 $1.39 $0.61 690,204.0 -10.17%
2025-03 $2.15 $1.53 $0.62 809,500.0 +17.23%
2025-02 $2.29 $1.25 $1.04 3,606,291.0 -32.89%
2025-01 $2.71 $1.87 $0.833 108,819.0 -8.16%

Zooz Power Ltd 주식 (ZOOZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.06 $2.33 $0.735 179,453.0 -19.13%
2024-11 $3.07 $2.37 $0.70 330,283.0 +13.88%
2024-10 $2.89 $1.66 $1.23 576,531.0 +30.19%
2024-09 $2.13 $1.70 $0.43 160,806.0 -5.50%
2024-08 $2.15 $1.85 $0.30 208,350.0 +6.35%
2024-07 $2.79 $1.94 $0.85 369,219.0 -9.91%
2024-06 $2.80 $1.78 $1.01 590,086.0 -14.94%
2024-05 $3.42 $2.02 $1.40 1,188,986.0 -10.92%
2024-04 $3.25 $2.64 $0.61 678,083.0 +0.00%
$22.43
price up icon 5.55%
$375.91
price down icon 0.57%
$151.18
price up icon 9.16%
specialty_retail GME
$23.59
price up icon 1.24%
specialty_retail DKS
$229.71
price up icon 8.57%
specialty_retail BBY
$77.45
price up icon 9.97%
자본화:     |  볼륨(24시간):